| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 432 | 435 | 424 | 425 | 425 | -8 (-1.85%) | 76,500 |
| 25 Apr 2024 | JPY | 442 | 442 | 429 | 433 | 433 | -9 (-2.04%) | 33,600 |
| 24 Apr 2024 | JPY | 433 | 444 | 431 | 442 | 442 | +15 (+3.51%) | 47,700 |
| 23 Apr 2024 | JPY | 437 | 439 | 427 | 427 | 427 | -10 (-2.29%) | 44,600 |
| 22 Apr 2024 | JPY | 428 | 437 | 425 | 437 | 437 | +6 (+1.39%) | 44,200 |
| 19 Apr 2024 | JPY | 443 | 443 | 422 | 431 | 431 | -9 (-2.05%) | 129,800 |
| 18 Apr 2024 | JPY | 438 | 449 | 438 | 440 | 440 | +2 (+0.46%) | 36,100 |
| 17 Apr 2024 | JPY | 451 | 456 | 435 | 438 | 438 | -12 (-2.67%) | 114,400 |
| 16 Apr 2024 | JPY | 460 | 460 | 450 | 450 | 450 | -14 (-3.02%) | 71,500 |
| 15 Apr 2024 | JPY | 468 | 470 | 460 | 464 | 464 | +4 (+0.87%) | 32,100 |
| 12 Apr 2024 | JPY | 465 | 472 | 460 | 460 | 460 | +3 (+0.66%) | 61,200 |
| 11 Apr 2024 | JPY | 457 | 458 | 452 | 457 | 457 | -4 (-0.87%) | 35,400 |
| 10 Apr 2024 | JPY | 456 | 467 | 456 | 461 | 461 | +1 (+0.22%) | 23,200 |
| 9 Apr 2024 | JPY | 452 | 463 | 452 | 460 | 460 | +8 (+1.77%) | 33,400 |
| 8 Apr 2024 | JPY | 462 | 464 | 452 | 452 | 452 | -6 (-1.31%) | 36,600 |
| 5 Apr 2024 | JPY | 449 | 459 | 449 | 458 | 458 | +3 (+0.66%) | 34,900 |
| 4 Apr 2024 | JPY | 470 | 472 | 450 | 455 | 455 | 0.0 (0.0%) | 48,400 |
| 3 Apr 2024 | JPY | 457 | 459 | 440 | 455 | 455 | -6 (-1.30%) | 71,800 |
| 2 Apr 2024 | JPY | 470 | 475 | 459 | 461 | 461 | -9 (-1.91%) | 55,900 |
| 1 Apr 2024 | JPY | 481 | 488 | 470 | 470 | 470 | -10 (-2.08%) | 77,400 |
| 29 Mar 2024 | JPY | 475 | 487 | 475 | 480 | 480 | +2 (+0.42%) | 31,800 |
| 28 Mar 2024 | JPY | 480 | 489 | 475 | 478 | 478 | -4 (-0.83%) | 44,400 |
| 27 Mar 2024 | JPY | 481 | 483 | 462 | 482 | 482 | -2 (-0.41%) | 100,500 |
| 26 Mar 2024 | JPY | 468 | 484 | 463 | 484 | 484 | +10 (+2.11%) | 62,100 |
| 25 Mar 2024 | JPY | 489 | 491 | 469 | 474 | 474 | -7 (-1.46%) | 94,800 |
| 22 Mar 2024 | JPY | 489 | 491 | 479 | 481 | 481 | -6 (-1.23%) | 91,600 |
| 21 Mar 2024 | JPY | 464 | 494 | 462 | 487 | 487 | +29 (+6.33%) | 244,700 |
| 19 Mar 2024 | JPY | 457 | 459 | 452 | 458 | 458 | +1 (+0.22%) | 33,700 |
| 18 Mar 2024 | JPY | 454 | 465 | 454 | 457 | 457 | +4 (+0.88%) | 38,600 |
| 15 Mar 2024 | JPY | 455 | 457 | 447 | 453 | 453 | -1 (-0.22%) | 75,600 |
