| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | JPY | 470 | 475 | 452 | 465 | 465 | -7 (-1.48%) | 442,000 |
| 18 Dec 2023 | JPY | 490 | 497 | 468 | 472 | 472 | -26 (-5.22%) | 510,500 |
| 15 Dec 2023 | JPY | 435 | 515 | 428 | 498 | 498 | +63 (+14.48%) | 1,111,700 |
| 14 Dec 2023 | JPY | 457 | 457 | 429 | 435 | 435 | -14 (-3.12%) | 319,500 |
| 13 Dec 2023 | JPY | 465 | 470 | 440 | 449 | 449 | -16 (-3.44%) | 371,800 |
| 12 Dec 2023 | JPY | 496 | 496 | 465 | 465 | 465 | -28 (-5.68%) | 285,900 |
| 11 Dec 2023 | JPY | 495 | 499 | 482 | 493 | 493 | 0.0 (0.0%) | 181,500 |
| 8 Dec 2023 | JPY | 510 | 515 | 490 | 493 | 493 | -17 (-3.33%) | 357,800 |
| 7 Dec 2023 | JPY | 515 | 521 | 506 | 510 | 510 | -5 (-0.97%) | 218,200 |
| 6 Dec 2023 | JPY | 498 | 518 | 494 | 515 | 515 | +13 (+2.59%) | 211,900 |
| 5 Dec 2023 | JPY | 517 | 545 | 502 | 502 | 502 | -14 (-2.71%) | 442,800 |
| 4 Dec 2023 | JPY | 541 | 541 | 511 | 516 | 516 | -29 (-5.32%) | 540,900 |
| 1 Dec 2023 | JPY | 596 | 596 | 545 | 545 | 545 | -54 (-9.02%) | 750,100 |
| 30 Nov 2023 | JPY | 636 | 641 | 593 | 599 | 599 | -47 (-7.28%) | 476,400 |
| 29 Nov 2023 | JPY | 659 | 671 | 635 | 646 | 646 | -25 (-3.73%) | 176,300 |
| 28 Nov 2023 | JPY | 675 | 677 | 652 | 671 | 671 | -6 (-0.89%) | 152,900 |
| 27 Nov 2023 | JPY | 728 | 741 | 666 | 677 | 677 | -60 (-8.14%) | 290,400 |
| 24 Nov 2023 | JPY | 728 | 747 | 716 | 737 | 737 | +6 (+0.82%) | 124,100 |
| 22 Nov 2023 | JPY | 755 | 756 | 726 | 731 | 731 | -25 (-3.31%) | 141,900 |
| 21 Nov 2023 | JPY | 817 | 817 | 755 | 756 | 756 | -58 (-7.13%) | 278,200 |
| 20 Nov 2023 | JPY | 800 | 828 | 797 | 814 | 814 | +15 (+1.88%) | 180,200 |
| 17 Nov 2023 | JPY | 775 | 801 | 760 | 799 | 799 | +31 (+4.04%) | 224,800 |
| 16 Nov 2023 | JPY | 776 | 820 | 757 | 768 | 768 | -9 (-1.16%) | 562,200 |
| 15 Nov 2023 | JPY | 731 | 798 | 731 | 777 | 777 | +55 (+7.62%) | 437,300 |
| 14 Nov 2023 | JPY | 727 | 737 | 710 | 722 | 722 | -13 (-1.77%) | 160,000 |
| 13 Nov 2023 | JPY | 741 | 744 | 725 | 735 | 735 | -14 (-1.87%) | 79,600 |
| 10 Nov 2023 | JPY | 783 | 783 | 746 | 749 | 749 | -45 (-5.67%) | 122,700 |
| 9 Nov 2023 | JPY | 780 | 803 | 778 | 794 | 794 | +11 (+1.40%) | 98,400 |
| 8 Nov 2023 | JPY | 811 | 811 | 776 | 783 | 783 | -22 (-2.73%) | 118,500 |
| 7 Nov 2023 | JPY | 786 | 810 | 785 | 805 | 805 | +19 (+2.42%) | 131,700 |
