| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 773 | 795 | 773 | 786 | 786 | +14 (+1.81%) | 82,000 |
| 2 Nov 2023 | JPY | 774 | 775 | 754 | 772 | 772 | +9 (+1.18%) | 53,500 |
| 1 Nov 2023 | JPY | 790 | 798 | 754 | 763 | 763 | -21 (-2.68%) | 72,200 |
| 31 Oct 2023 | JPY | 767 | 794 | 745 | 784 | 784 | +8 (+1.03%) | 79,200 |
| 30 Oct 2023 | JPY | 782 | 795 | 743 | 776 | 776 | -21 (-2.63%) | 108,400 |
| 27 Oct 2023 | JPY | 784 | 800 | 760 | 797 | 797 | +8 (+1.01%) | 97,700 |
| 26 Oct 2023 | JPY | 758 | 789 | 758 | 789 | 789 | +16 (+2.07%) | 82,000 |
| 25 Oct 2023 | JPY | 772 | 804 | 770 | 773 | 773 | +1 (+0.13%) | 57,600 |
| 24 Oct 2023 | JPY | 767 | 777 | 726 | 772 | 772 | +20 (+2.66%) | 101,800 |
| 23 Oct 2023 | JPY | 768 | 772 | 750 | 752 | 752 | -37 (-4.69%) | 116,900 |
| 20 Oct 2023 | JPY | 769 | 798 | 768 | 789 | 789 | +20 (+2.60%) | 96,900 |
| 19 Oct 2023 | JPY | 777 | 795 | 751 | 769 | 769 | -23 (-2.90%) | 99,000 |
| 18 Oct 2023 | JPY | 754 | 793 | 748 | 792 | 792 | +31 (+4.07%) | 70,200 |
| 17 Oct 2023 | JPY | 740 | 773 | 739 | 761 | 761 | +36 (+4.97%) | 92,900 |
| 16 Oct 2023 | JPY | 725 | 756 | 719 | 725 | 725 | +4 (+0.55%) | 118,600 |
| 13 Oct 2023 | JPY | 762 | 770 | 716 | 721 | 721 | -62 (-7.92%) | 196,700 |
| 12 Oct 2023 | JPY | 808 | 808 | 781 | 783 | 783 | -27 (-3.33%) | 110,300 |
| 11 Oct 2023 | JPY | 835 | 836 | 796 | 810 | 810 | -10 (-1.22%) | 78,000 |
| 10 Oct 2023 | JPY | 820 | 823 | 785 | 820 | 820 | +2 (+0.24%) | 151,400 |
| 6 Oct 2023 | JPY | 824 | 838 | 787 | 818 | 818 | -1 (-0.12%) | 177,800 |
| 5 Oct 2023 | JPY | 775 | 826 | 775 | 819 | 819 | +46 (+5.95%) | 145,700 |
| 4 Oct 2023 | JPY | 764 | 794 | 762 | 773 | 773 | -6 (-0.77%) | 109,600 |
| 3 Oct 2023 | JPY | 795 | 819 | 770 | 779 | 779 | -16 (-2.01%) | 121,900 |
| 2 Oct 2023 | JPY | 841 | 841 | 766 | 795 | 795 | -44 (-5.24%) | 184,600 |
| 29 Sep 2023 | JPY | 854 | 882 | 835 | 839 | 839 | -2 (-0.24%) | 157,300 |
| 28 Sep 2023 | JPY | 867 | 899 | 841 | 841 | 841 | -26 (-3.00%) | 207,800 |
| 27 Sep 2023 | JPY | 875 | 910 | 851 | 867 | 867 | -18 (-2.03%) | 286,500 |
| 26 Sep 2023 | JPY | 835 | 889 | 835 | 885 | 885 | +37 (+4.36%) | 283,600 |
| 25 Sep 2023 | JPY | 844 | 860 | 803 | 848 | 848 | +18 (+2.17%) | 240,600 |
| 22 Sep 2023 | JPY | 754 | 836 | 750 | 830 | 830 | +69 (+9.07%) | 257,000 |
