| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | JPY | 502.4 | 530 | 490 | 523 | 523 | +8.6 (+1.67%) | 163,500 |
| 25 Sep 2013 | JPY | 545.4 | 545.8 | 514.4 | 514.4 | 514.4 | -21 (-3.92%) | 363,000 |
| 24 Sep 2013 | JPY | 514.6 | 564 | 514 | 535.4 | 535.4 | +15.4 (+2.96%) | 655,000 |
| 20 Sep 2013 | JPY | 546.8 | 597 | 510 | 520 | 520 | -25.8 (-4.73%) | 1,429,000 |
| 19 Sep 2013 | JPY | 564 | 577.6 | 534 | 545.8 | 545.8 | -34.4 (-5.93%) | 520,000 |
| 18 Sep 2013 | JPY | 640 | 650 | 570 | 580.2 | 580.2 | -57.8 (-9.06%) | 1,400,000 |
| 17 Sep 2013 | JPY | 700 | 750 | 610 | 638 | 638 | 0.0 (0.0%) | 3,709,500 |
