| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 602 | 602 | 602 | 602 | 602 | -1 (-0.17%) | 100 |
| 1 Feb 2024 | JPY | 599 | 605 | 599 | 603 | 603 | +4 (+0.67%) | 1,400 |
| 31 Jan 2024 | JPY | 599 | 607 | 599 | 599 | 599 | -4 (-0.66%) | 5,100 |
| 30 Jan 2024 | JPY | 604 | 605 | 603 | 603 | 603 | -1 (-0.17%) | 1,200 |
| 29 Jan 2024 | JPY | 604 | 604 | 601 | 604 | 604 | 0.0 (0.0%) | 3,800 |
| 26 Jan 2024 | JPY | 602 | 606 | 600 | 604 | 604 | +2 (+0.33%) | 2,200 |
| 25 Jan 2024 | JPY | 606 | 606 | 599 | 602 | 602 | +2 (+0.33%) | 4,200 |
| 24 Jan 2024 | JPY | 606 | 606 | 600 | 600 | 600 | -4 (-0.66%) | 2,100 |
| 23 Jan 2024 | JPY | 606 | 606 | 603 | 604 | 604 | 0.0 (0.0%) | 400 |
| 22 Jan 2024 | JPY | 607 | 607 | 604 | 604 | 604 | -2 (-0.33%) | 700 |
| 19 Jan 2024 | JPY | 603 | 606 | 603 | 606 | 606 | +1 (+0.17%) | 1,500 |
| 18 Jan 2024 | JPY | 600 | 605 | 600 | 605 | 605 | +5 (+0.83%) | 1,800 |
| 17 Jan 2024 | JPY | 598 | 604 | 598 | 600 | 600 | +2 (+0.33%) | 1,200 |
| 16 Jan 2024 | JPY | 605 | 605 | 598 | 598 | 598 | -5 (-0.83%) | 2,300 |
| 15 Jan 2024 | JPY | 600 | 603 | 600 | 603 | 603 | +3 (+0.50%) | 200 |
| 12 Jan 2024 | JPY | 601 | 604 | 600 | 600 | 600 | +1 (+0.17%) | 1,500 |
| 11 Jan 2024 | JPY | 601 | 601 | 596 | 599 | 599 | -1 (-0.17%) | 1,600 |
| 10 Jan 2024 | JPY | 601 | 601 | 600 | 600 | 600 | -1 (-0.17%) | 1,300 |
| 9 Jan 2024 | JPY | 601 | 603 | 601 | 601 | 601 | +3 (+0.50%) | 1,400 |
| 5 Jan 2024 | JPY | 601 | 601 | 593 | 598 | 598 | +2 (+0.34%) | 2,300 |
| 4 Jan 2024 | JPY | 598 | 600 | 580 | 596 | 596 | -4 (-0.67%) | 4,000 |
| 29 Dec 2023 | JPY | 601 | 601 | 600 | 600 | 600 | -1 (-0.17%) | 700 |
| 28 Dec 2023 | JPY | 603 | 609 | 600 | 601 | 601 | 0.0 (0.0%) | 2,100 |
| 27 Dec 2023 | JPY | 604 | 608 | 600 | 601 | 601 | -23 (-3.69%) | 10,600 |
| 26 Dec 2023 | JPY | 609 | 624 | 608 | 624 | 624 | +18 (+2.97%) | 4,500 |
| 25 Dec 2023 | JPY | 606 | 606 | 602 | 606 | 606 | +4 (+0.66%) | 700 |
| 22 Dec 2023 | JPY | 605 | 608 | 600 | 602 | 602 | +1 (+0.17%) | 3,100 |
| 21 Dec 2023 | JPY | 600 | 601 | 600 | 601 | 601 | +1 (+0.17%) | 800 |
| 20 Dec 2023 | JPY | 599 | 600 | 599 | 600 | 600 | +1 (+0.17%) | 300 |
| 19 Dec 2023 | JPY | 602 | 602 | 597 | 599 | 599 | -1 (-0.17%) | 700 |
