| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 605 | 605 | 600 | 600 | 600 | +1 (+0.17%) | 500 |
| 15 Dec 2023 | JPY | 598 | 600 | 598 | 599 | 599 | +1 (+0.17%) | 500 |
| 14 Dec 2023 | JPY | 603 | 603 | 598 | 598 | 598 | -7 (-1.16%) | 400 |
| 13 Dec 2023 | JPY | 604 | 605 | 603 | 605 | 605 | +7 (+1.17%) | 800 |
| 12 Dec 2023 | JPY | 601 | 606 | 598 | 598 | 598 | -5 (-0.83%) | 900 |
| 11 Dec 2023 | JPY | 608 | 608 | 603 | 603 | 603 | -6 (-0.99%) | 700 |
| 8 Dec 2023 | JPY | 598 | 609 | 591 | 609 | 609 | +13 (+2.18%) | 900 |
| 7 Dec 2023 | JPY | 593 | 596 | 592 | 596 | 596 | +3 (+0.51%) | 400 |
| 6 Dec 2023 | JPY | 588 | 595 | 588 | 593 | 593 | +5 (+0.85%) | 600 |
| 5 Dec 2023 | JPY | 597 | 597 | 588 | 588 | 588 | -7 (-1.18%) | 1,500 |
| 4 Dec 2023 | JPY | 605 | 605 | 595 | 595 | 595 | -5 (-0.83%) | 2,300 |
| 1 Dec 2023 | JPY | 597 | 603 | 596 | 600 | 600 | 0.0 (0.0%) | 600 |
| 30 Nov 2023 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 300 |
| 29 Nov 2023 | JPY | 596 | 600 | 596 | 600 | 600 | 0.0 (0.0%) | 600 |
| 28 Nov 2023 | JPY | 608 | 608 | 597 | 600 | 600 | -8 (-1.32%) | 1,700 |
| 27 Nov 2023 | JPY | 612 | 612 | 608 | 608 | 608 | -4 (-0.65%) | 2,800 |
| 24 Nov 2023 | JPY | 610 | 612 | 609 | 612 | 612 | +2 (+0.33%) | 2,400 |
| 22 Nov 2023 | JPY | 609 | 610 | 609 | 610 | 610 | 0.0 (0.0%) | 500 |
| 21 Nov 2023 | JPY | 603 | 610 | 603 | 610 | 610 | +9 (+1.50%) | 1,100 |
| 20 Nov 2023 | JPY | 600 | 603 | 593 | 601 | 601 | +1 (+0.17%) | 800 |
| 17 Nov 2023 | JPY | 589 | 600 | 589 | 600 | 600 | +11 (+1.87%) | 3,800 |
| 16 Nov 2023 | JPY | 582 | 590 | 582 | 589 | 589 | +2 (+0.34%) | 2,100 |
| 15 Nov 2023 | JPY | 581 | 587 | 581 | 587 | 587 | +5 (+0.86%) | 2,600 |
| 14 Nov 2023 | JPY | 583 | 586 | 582 | 582 | 582 | -4 (-0.68%) | 400 |
| 13 Nov 2023 | JPY | 586 | 586 | 581 | 586 | 586 | +2 (+0.34%) | 1,800 |
| 10 Nov 2023 | JPY | 581 | 584 | 581 | 584 | 584 | -2 (-0.34%) | 2,200 |
| 9 Nov 2023 | JPY | 586 | 586 | 585 | 586 | 586 | 0.0 (0.0%) | 1,700 |
| 8 Nov 2023 | JPY | 586 | 586 | 576 | 586 | 586 | 0.0 (0.0%) | 4,300 |
| 7 Nov 2023 | JPY | 598 | 602 | 577 | 586 | 586 | -11 (-1.84%) | 6,400 |
| 6 Nov 2023 | JPY | 605 | 605 | 589 | 597 | 597 | -9 (-1.49%) | 4,100 |
