Hotman Co.Ltd Recent Share Price (TSE:3190)

TSE:3190 - Hotman Co Ltd Hotman Co.Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	599	606	599	606	606	+2 (+0.33%)	2,500
1 Nov 2023	JPY	603	611	600	604	604	+1 (+0.17%)	2,100
31 Oct 2023	JPY	611	611	603	603	603	-8 (-1.31%)	1,600
30 Oct 2023	JPY	602	611	601	611	611	+3 (+0.49%)	1,000
27 Oct 2023	JPY	612	612	608	608	608	-4 (-0.65%)	2,600
26 Oct 2023	JPY	611	612	609	612	612	+1 (+0.16%)	1,300
25 Oct 2023	JPY	609	611	608	611	611	+2 (+0.33%)	1,200
24 Oct 2023	JPY	610	610	609	609	609	0.0 (0.0%)	500
23 Oct 2023	JPY	609	610	606	609	609	0.0 (0.0%)	1,400
20 Oct 2023	JPY	609	612	609	609	609	0.0 (0.0%)	600
19 Oct 2023	JPY	610	612	609	609	609	-3 (-0.49%)	1,300
18 Oct 2023	JPY	610	612	610	612	612	-2 (-0.33%)	400
17 Oct 2023	JPY	613	615	610	614	614	+2 (+0.33%)	1,400
16 Oct 2023	JPY	611	613	610	612	612	+2 (+0.33%)	1,700
13 Oct 2023	JPY	610	611	610	610	610	0.0 (0.0%)	800
12 Oct 2023	JPY	610	611	610	610	610	0.0 (0.0%)	1,100
11 Oct 2023	JPY	611	614	610	610	610	-1 (-0.16%)	700
10 Oct 2023	JPY	610	616	610	611	611	+1 (+0.16%)	1,000
6 Oct 2023	JPY	605	614	605	610	610	-5 (-0.81%)	1,200
5 Oct 2023	JPY	598	620	598	615	615	+17 (+2.84%)	2,200
4 Oct 2023	JPY	611	611	595	598	598	-13 (-2.13%)	2,100
3 Oct 2023	JPY	615	615	610	611	611	-4 (-0.65%)	1,300
2 Oct 2023	JPY	614	617	611	615	615	+1 (+0.16%)	1,800
29 Sep 2023	JPY	625	625	610	614	614	-11 (-1.76%)	2,100
28 Sep 2023	JPY	625	629	623	625	625	-24 (-3.70%)	4,300
27 Sep 2023	JPY	648	649	638	649	649	+17 (+2.69%)	8,400
26 Sep 2023	JPY	631	635	627	632	632	-1 (-0.16%)	6,500
25 Sep 2023	JPY	630	633	628	633	633	+3 (+0.48%)	3,600
22 Sep 2023	JPY	633	633	626	630	630	-5 (-0.79%)	2,000
21 Sep 2023	JPY	636	636	626	635	635	+5 (+0.79%)	1,800