Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 2,234 | 2,254 | 2,225 | 2,243 | 2,243 | -3 (-0.13%) | 101,200 |
30 Apr 2024 | JPY | 2,242 | 2,246 | 2,218 | 2,246 | 2,246 | +4 (+0.18%) | 101,900 |
26 Apr 2024 | JPY | 2,206 | 2,242 | 2,187 | 2,242 | 2,242 | +37 (+1.68%) | 139,200 |
25 Apr 2024 | JPY | 2,220 | 2,226 | 2,194 | 2,205 | 2,205 | -19 (-0.85%) | 102,400 |
24 Apr 2024 | JPY | 2,218 | 2,236 | 2,214 | 2,224 | 2,224 | +11 (+0.50%) | 72,900 |
23 Apr 2024 | JPY | 2,206 | 2,226 | 2,205 | 2,213 | 2,213 | -5 (-0.23%) | 59,900 |
22 Apr 2024 | JPY | 2,236 | 2,249 | 2,206 | 2,218 | 2,218 | +17 (+0.77%) | 93,400 |
19 Apr 2024 | JPY | 2,217 | 2,217 | 2,164 | 2,201 | 2,201 | -16 (-0.72%) | 111,300 |
18 Apr 2024 | JPY | 2,214 | 2,238 | 2,203 | 2,217 | 2,217 | +11 (+0.50%) | 58,000 |
17 Apr 2024 | JPY | 2,230 | 2,233 | 2,188 | 2,206 | 2,206 | -24 (-1.08%) | 96,900 |
16 Apr 2024 | JPY | 2,273 | 2,273 | 2,215 | 2,230 | 2,230 | -61 (-2.66%) | 132,100 |
15 Apr 2024 | JPY | 2,260 | 2,300 | 2,256 | 2,291 | 2,291 | +13 (+0.57%) | 73,300 |
12 Apr 2024 | JPY | 2,297 | 2,303 | 2,262 | 2,278 | 2,278 | -16 (-0.70%) | 110,700 |
11 Apr 2024 | JPY | 2,265 | 2,310 | 2,265 | 2,294 | 2,294 | +14 (+0.61%) | 91,000 |
10 Apr 2024 | JPY | 2,280 | 2,300 | 2,273 | 2,280 | 2,280 | -1 (-0.04%) | 74,400 |
9 Apr 2024 | JPY | 2,260 | 2,285 | 2,256 | 2,281 | 2,281 | +21 (+0.93%) | 75,800 |
8 Apr 2024 | JPY | 2,231 | 2,267 | 2,230 | 2,260 | 2,260 | +33 (+1.48%) | 95,000 |
5 Apr 2024 | JPY | 2,210 | 2,235 | 2,201 | 2,227 | 2,227 | +11 (+0.50%) | 117,300 |
4 Apr 2024 | JPY | 2,219 | 2,231 | 2,200 | 2,216 | 2,216 | +17 (+0.77%) | 94,400 |
3 Apr 2024 | JPY | 2,209 | 2,216 | 2,179 | 2,199 | 2,199 | -2 (-0.09%) | 112,200 |
2 Apr 2024 | JPY | 2,223 | 2,223 | 2,190 | 2,201 | 2,201 | -20 (-0.90%) | 141,400 |
1 Apr 2024 | JPY | 2,207 | 2,235 | 2,200 | 2,221 | 2,221 | +37 (+1.69%) | 139,700 |
29 Mar 2024 | JPY | 2,161 | 2,191 | 2,161 | 2,184 | 2,184 | +9 (+0.41%) | 45,500 |
28 Mar 2024 | JPY | 2,191 | 2,201 | 2,161 | 2,175 | 2,175 | -27 (-1.23%) | 137,100 |
27 Mar 2024 | JPY | 2,186 | 2,214 | 2,186 | 2,202 | 2,202 | +21 (+0.96%) | 150,300 |
26 Mar 2024 | JPY | 2,210 | 2,216 | 2,154 | 2,181 | 2,181 | -33 (-1.49%) | 161,800 |
25 Mar 2024 | JPY | 2,250 | 2,255 | 2,209 | 2,214 | 2,214 | -44 (-1.95%) | 156,500 |
22 Mar 2024 | JPY | 2,268 | 2,269 | 2,240 | 2,258 | 2,258 | 0.0 (0.0%) | 91,900 |
21 Mar 2024 | JPY | 2,254 | 2,278 | 2,254 | 2,258 | 2,258 | +11 (+0.49%) | 108,700 |
19 Mar 2024 | JPY | 2,220 | 2,249 | 2,217 | 2,247 | 2,247 | +27 (+1.22%) | 95,100 |