Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 2,210 | 2,235 | 2,201 | 2,227 | 2,227 | +11 (+0.50%) | 117,300 |
4 Apr 2024 | JPY | 2,219 | 2,231 | 2,200 | 2,216 | 2,216 | +17 (+0.77%) | 94,400 |
3 Apr 2024 | JPY | 2,209 | 2,216 | 2,179 | 2,199 | 2,199 | -2 (-0.09%) | 112,200 |
2 Apr 2024 | JPY | 2,223 | 2,223 | 2,190 | 2,201 | 2,201 | -20 (-0.90%) | 141,400 |
1 Apr 2024 | JPY | 2,207 | 2,235 | 2,200 | 2,221 | 2,221 | +37 (+1.69%) | 139,700 |
29 Mar 2024 | JPY | 2,161 | 2,191 | 2,161 | 2,184 | 2,184 | +9 (+0.41%) | 45,500 |
28 Mar 2024 | JPY | 2,191 | 2,201 | 2,161 | 2,175 | 2,175 | -27 (-1.23%) | 137,100 |
27 Mar 2024 | JPY | 2,186 | 2,214 | 2,186 | 2,202 | 2,202 | +21 (+0.96%) | 150,300 |
26 Mar 2024 | JPY | 2,210 | 2,216 | 2,154 | 2,181 | 2,181 | -33 (-1.49%) | 161,800 |
25 Mar 2024 | JPY | 2,250 | 2,255 | 2,209 | 2,214 | 2,214 | -44 (-1.95%) | 156,500 |
22 Mar 2024 | JPY | 2,268 | 2,269 | 2,240 | 2,258 | 2,258 | 0.0 (0.0%) | 91,900 |
21 Mar 2024 | JPY | 2,254 | 2,278 | 2,254 | 2,258 | 2,258 | +11 (+0.49%) | 108,700 |
19 Mar 2024 | JPY | 2,220 | 2,249 | 2,217 | 2,247 | 2,247 | +27 (+1.22%) | 95,100 |
18 Mar 2024 | JPY | 2,230 | 2,233 | 2,210 | 2,220 | 2,220 | +10 (+0.45%) | 68,400 |
15 Mar 2024 | JPY | 2,200 | 2,229 | 2,190 | 2,210 | 2,210 | +19 (+0.87%) | 152,000 |
14 Mar 2024 | JPY | 2,185 | 2,194 | 2,164 | 2,191 | 2,191 | +14 (+0.64%) | 95,400 |
13 Mar 2024 | JPY | 2,192 | 2,192 | 2,158 | 2,177 | 2,177 | +6 (+0.28%) | 94,300 |
12 Mar 2024 | JPY | 2,150 | 2,173 | 2,128 | 2,171 | 2,171 | +36 (+1.69%) | 75,200 |
11 Mar 2024 | JPY | 2,150 | 2,150 | 2,113 | 2,135 | 2,135 | -9 (-0.42%) | 65,300 |
8 Mar 2024 | JPY | 2,111 | 2,152 | 2,100 | 2,144 | 2,144 | +44 (+2.10%) | 151,000 |
7 Mar 2024 | JPY | 2,090 | 2,106 | 2,083 | 2,100 | 2,100 | +21 (+1.01%) | 80,400 |
6 Mar 2024 | JPY | 2,064 | 2,092 | 2,064 | 2,079 | 2,079 | +12 (+0.58%) | 88,200 |
5 Mar 2024 | JPY | 2,065 | 2,078 | 2,044 | 2,067 | 2,067 | +2 (+0.10%) | 66,300 |
4 Mar 2024 | JPY | 2,062 | 2,078 | 2,037 | 2,065 | 2,065 | -11 (-0.53%) | 108,900 |
1 Mar 2024 | JPY | 2,080 | 2,082 | 2,064 | 2,076 | 2,076 | -11 (-0.53%) | 82,100 |
29 Feb 2024 | JPY | 2,066 | 2,089 | 2,065 | 2,087 | 2,087 | +36 (+1.76%) | 148,200 |
28 Feb 2024 | JPY | 2,045 | 2,066 | 2,044 | 2,051 | 2,051 | +16 (+0.79%) | 104,900 |
27 Feb 2024 | JPY | 2,021 | 2,058 | 2,021 | 2,035 | 2,035 | +23 (+1.14%) | 115,100 |
26 Feb 2024 | JPY | 2,020 | 2,028 | 2,008 | 2,012 | 2,012 | -3 (-0.15%) | 72,200 |
22 Feb 2024 | JPY | 2,003 | 2,021 | 2,003 | 2,015 | 2,015 | +17 (+0.85%) | 83,700 |