Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 2,007 | 2,010 | 1,983 | 1,998 | 1,998 | -14 (-0.70%) | 114,100 |
20 Feb 2024 | JPY | 2,021 | 2,029 | 2,010 | 2,012 | 2,012 | -1 (-0.05%) | 69,100 |
19 Feb 2024 | JPY | 1,988 | 2,014 | 1,988 | 2,013 | 2,013 | +24 (+1.21%) | 75,200 |
16 Feb 2024 | JPY | 1,991 | 2,000 | 1,979 | 1,989 | 1,989 | +6 (+0.30%) | 96,700 |
15 Feb 2024 | JPY | 2,000 | 2,011 | 1,975 | 1,983 | 1,983 | -5 (-0.25%) | 110,300 |
14 Feb 2024 | JPY | 1,999 | 2,008 | 1,976 | 1,988 | 1,988 | -2 (-0.10%) | 100,200 |
13 Feb 2024 | JPY | 1,985 | 1,996 | 1,979 | 1,990 | 1,990 | +20 (+1.02%) | 88,100 |
9 Feb 2024 | JPY | 1,946 | 1,975 | 1,937 | 1,970 | 1,970 | +20 (+1.03%) | 77,100 |
8 Feb 2024 | JPY | 1,942 | 1,962 | 1,923 | 1,950 | 1,950 | +8 (+0.41%) | 71,800 |
7 Feb 2024 | JPY | 1,968 | 1,976 | 1,932 | 1,942 | 1,942 | -22 (-1.12%) | 132,000 |
6 Feb 2024 | JPY | 1,965 | 1,992 | 1,964 | 1,964 | 1,964 | +1 (+0.05%) | 95,900 |
5 Feb 2024 | JPY | 1,953 | 1,979 | 1,936 | 1,963 | 1,963 | -24 (-1.21%) | 192,300 |
2 Feb 2024 | JPY | 1,972 | 1,988 | 1,964 | 1,987 | 1,987 | +25 (+1.27%) | 62,200 |
1 Feb 2024 | JPY | 1,942 | 1,977 | 1,942 | 1,962 | 1,962 | +2 (+0.10%) | 90,400 |
31 Jan 2024 | JPY | 1,936 | 1,960 | 1,936 | 1,960 | 1,960 | +20 (+1.03%) | 65,300 |
30 Jan 2024 | JPY | 1,942 | 1,955 | 1,936 | 1,940 | 1,940 | -5 (-0.26%) | 70,000 |
29 Jan 2024 | JPY | 1,930 | 1,948 | 1,930 | 1,945 | 1,945 | +18 (+0.93%) | 42,300 |
26 Jan 2024 | JPY | 1,949 | 1,949 | 1,925 | 1,927 | 1,927 | -20 (-1.03%) | 79,500 |
25 Jan 2024 | JPY | 1,925 | 1,948 | 1,925 | 1,947 | 1,947 | +21 (+1.09%) | 58,800 |
24 Jan 2024 | JPY | 1,931 | 1,943 | 1,916 | 1,926 | 1,926 | -15 (-0.77%) | 114,900 |
23 Jan 2024 | JPY | 1,940 | 1,958 | 1,937 | 1,941 | 1,941 | -6 (-0.31%) | 61,100 |
22 Jan 2024 | JPY | 1,935 | 1,951 | 1,935 | 1,947 | 1,947 | +11 (+0.57%) | 45,400 |
19 Jan 2024 | JPY | 1,950 | 1,950 | 1,929 | 1,936 | 1,936 | -15 (-0.77%) | 70,500 |
18 Jan 2024 | JPY | 1,926 | 1,958 | 1,926 | 1,951 | 1,951 | +30 (+1.56%) | 111,100 |
17 Jan 2024 | JPY | 1,913 | 1,940 | 1,911 | 1,921 | 1,921 | +10 (+0.52%) | 60,800 |
16 Jan 2024 | JPY | 1,910 | 1,930 | 1,898 | 1,911 | 1,911 | +9 (+0.47%) | 83,800 |
15 Jan 2024 | JPY | 1,910 | 1,914 | 1,898 | 1,902 | 1,902 | -2 (-0.11%) | 5,800 |
12 Jan 2024 | JPY | 1,929 | 1,941 | 1,894 | 1,904 | 1,904 | -17 (-0.88%) | 136,400 |
11 Jan 2024 | JPY | 1,925 | 1,931 | 1,916 | 1,921 | 1,921 | +14 (+0.73%) | 116,400 |
10 Jan 2024 | JPY | 1,907 | 1,922 | 1,899 | 1,907 | 1,907 | 0.0 (0.0%) | 116,500 |