Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 1,835 | 1,843 | 1,833 | 1,839 | 1,839 | +6 (+0.33%) | 108,400 |
26 Dec 2023 | JPY | 1,820 | 1,833 | 1,818 | 1,833 | 1,833 | +15 (+0.83%) | 57,900 |
25 Dec 2023 | JPY | 1,825 | 1,829 | 1,813 | 1,818 | 1,818 | -3 (-0.16%) | 47,900 |
22 Dec 2023 | JPY | 1,805 | 1,825 | 1,805 | 1,821 | 1,821 | +11 (+0.61%) | 84,900 |
21 Dec 2023 | JPY | 1,799 | 1,813 | 1,792 | 1,810 | 1,810 | +6 (+0.33%) | 86,400 |
20 Dec 2023 | JPY | 1,807 | 1,813 | 1,799 | 1,804 | 1,804 | +1 (+0.06%) | 100,900 |
19 Dec 2023 | JPY | 1,805 | 1,805 | 1,781 | 1,803 | 1,803 | -4 (-0.22%) | 153,800 |
18 Dec 2023 | JPY | 1,815 | 1,819 | 1,797 | 1,807 | 1,807 | -18 (-0.99%) | 494,700 |
15 Dec 2023 | JPY | 1,818 | 1,825 | 1,803 | 1,825 | 1,825 | +5 (+0.27%) | 147,300 |
14 Dec 2023 | JPY | 1,830 | 1,836 | 1,813 | 1,820 | 1,820 | +9 (+0.50%) | 107,400 |
13 Dec 2023 | JPY | 1,814 | 1,817 | 1,803 | 1,811 | 1,811 | -4 (-0.22%) | 79,300 |
12 Dec 2023 | JPY | 1,815 | 1,825 | 1,808 | 1,815 | 1,815 | +2 (+0.11%) | 63,600 |
11 Dec 2023 | JPY | 1,802 | 1,815 | 1,790 | 1,813 | 1,813 | +7 (+0.39%) | 68,000 |
8 Dec 2023 | JPY | 1,809 | 1,815 | 1,797 | 1,806 | 1,806 | -2 (-0.11%) | 128,400 |
7 Dec 2023 | JPY | 1,800 | 1,813 | 1,799 | 1,808 | 1,808 | +3 (+0.17%) | 81,600 |
6 Dec 2023 | JPY | 1,782 | 1,808 | 1,782 | 1,805 | 1,805 | +23 (+1.29%) | 99,300 |
5 Dec 2023 | JPY | 1,788 | 1,800 | 1,779 | 1,782 | 1,782 | -13 (-0.72%) | 107,500 |
4 Dec 2023 | JPY | 1,791 | 1,798 | 1,780 | 1,795 | 1,795 | +2 (+0.11%) | 80,600 |
1 Dec 2023 | JPY | 1,782 | 1,802 | 1,782 | 1,793 | 1,793 | +1 (+0.06%) | 101,100 |
30 Nov 2023 | JPY | 1,815 | 1,815 | 1,782 | 1,792 | 1,792 | -23 (-1.27%) | 200,300 |
29 Nov 2023 | JPY | 1,813 | 1,824 | 1,813 | 1,815 | 1,815 | +3 (+0.17%) | 62,200 |
28 Nov 2023 | JPY | 1,798 | 1,815 | 1,798 | 1,812 | 1,812 | +21 (+1.17%) | 80,800 |
27 Nov 2023 | JPY | 1,795 | 1,805 | 1,786 | 1,791 | 1,791 | -4 (-0.22%) | 64,900 |
24 Nov 2023 | JPY | 1,795 | 1,795 | 1,786 | 1,795 | 1,795 | +4 (+0.22%) | 87,100 |
22 Nov 2023 | JPY | 1,788 | 1,794 | 1,783 | 1,791 | 1,791 | +5 (+0.28%) | 59,100 |
21 Nov 2023 | JPY | 1,777 | 1,792 | 1,775 | 1,786 | 1,786 | +13 (+0.73%) | 84,100 |
20 Nov 2023 | JPY | 1,782 | 1,782 | 1,760 | 1,773 | 1,773 | -9 (-0.51%) | 121,200 |
17 Nov 2023 | JPY | 1,780 | 1,783 | 1,768 | 1,782 | 1,782 | +4 (+0.22%) | 151,100 |
16 Nov 2023 | JPY | 1,775 | 1,787 | 1,770 | 1,778 | 1,778 | +5 (+0.28%) | 111,500 |
15 Nov 2023 | JPY | 1,773 | 1,776 | 1,766 | 1,773 | 1,773 | +8 (+0.45%) | 82,200 |