Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,766 | 1,775 | 1,762 | 1,765 | 1,765 | +7 (+0.40%) | 86,400 |
13 Nov 2023 | JPY | 1,778 | 1,778 | 1,749 | 1,758 | 1,758 | -23 (-1.29%) | 101,300 |
10 Nov 2023 | JPY | 1,761 | 1,782 | 1,760 | 1,781 | 1,781 | +11 (+0.62%) | 82,800 |
9 Nov 2023 | JPY | 1,775 | 1,775 | 1,755 | 1,770 | 1,770 | -4 (-0.23%) | 62,100 |
8 Nov 2023 | JPY | 1,779 | 1,779 | 1,753 | 1,774 | 1,774 | -5 (-0.28%) | 106,700 |
7 Nov 2023 | JPY | 1,782 | 1,792 | 1,758 | 1,779 | 1,779 | +9 (+0.51%) | 126,900 |
6 Nov 2023 | JPY | 1,789 | 1,793 | 1,766 | 1,770 | 1,770 | +2 (+0.11%) | 169,400 |
2 Nov 2023 | JPY | 1,774 | 1,782 | 1,763 | 1,768 | 1,768 | -4 (-0.23%) | 130,800 |
1 Nov 2023 | JPY | 1,769 | 1,783 | 1,764 | 1,772 | 1,772 | +4 (+0.23%) | 120,000 |
31 Oct 2023 | JPY | 1,739 | 1,769 | 1,739 | 1,768 | 1,768 | +31 (+1.78%) | 111,200 |
30 Oct 2023 | JPY | 1,736 | 1,743 | 1,729 | 1,737 | 1,737 | -16 (-0.91%) | 104,900 |
27 Oct 2023 | JPY | 1,740 | 1,753 | 1,735 | 1,753 | 1,753 | +13 (+0.75%) | 86,100 |
26 Oct 2023 | JPY | 1,749 | 1,760 | 1,724 | 1,740 | 1,740 | -5 (-0.29%) | 120,700 |
25 Oct 2023 | JPY | 1,750 | 1,757 | 1,740 | 1,745 | 1,745 | -12 (-0.68%) | 110,200 |
24 Oct 2023 | JPY | 1,740 | 1,762 | 1,736 | 1,757 | 1,757 | +9 (+0.51%) | 100,700 |
23 Oct 2023 | JPY | 1,754 | 1,759 | 1,747 | 1,748 | 1,748 | -6 (-0.34%) | 58,300 |
20 Oct 2023 | JPY | 1,749 | 1,761 | 1,747 | 1,754 | 1,754 | +12 (+0.69%) | 58,400 |
19 Oct 2023 | JPY | 1,724 | 1,745 | 1,718 | 1,742 | 1,742 | +3 (+0.17%) | 81,200 |
18 Oct 2023 | JPY | 1,729 | 1,742 | 1,715 | 1,739 | 1,739 | +22 (+1.28%) | 88,900 |
17 Oct 2023 | JPY | 1,723 | 1,732 | 1,710 | 1,717 | 1,717 | -1 (-0.06%) | 75,200 |
16 Oct 2023 | JPY | 1,726 | 1,734 | 1,709 | 1,718 | 1,718 | -8 (-0.46%) | 101,600 |
13 Oct 2023 | JPY | 1,734 | 1,739 | 1,722 | 1,726 | 1,726 | -24 (-1.37%) | 132,500 |
12 Oct 2023 | JPY | 1,745 | 1,755 | 1,742 | 1,750 | 1,750 | +6 (+0.34%) | 83,600 |
11 Oct 2023 | JPY | 1,745 | 1,757 | 1,740 | 1,744 | 1,744 | -15 (-0.85%) | 94,600 |
10 Oct 2023 | JPY | 1,740 | 1,762 | 1,733 | 1,759 | 1,759 | +15 (+0.86%) | 97,000 |
6 Oct 2023 | JPY | 1,746 | 1,756 | 1,742 | 1,744 | 1,744 | -2 (-0.11%) | 107,200 |
5 Oct 2023 | JPY | 1,743 | 1,747 | 1,734 | 1,746 | 1,746 | +18 (+1.04%) | 103,100 |
4 Oct 2023 | JPY | 1,728 | 1,739 | 1,717 | 1,728 | 1,728 | -9 (-0.52%) | 110,700 |
3 Oct 2023 | JPY | 1,734 | 1,755 | 1,729 | 1,737 | 1,737 | -2 (-0.12%) | 106,800 |
2 Oct 2023 | JPY | 1,758 | 1,770 | 1,737 | 1,739 | 1,739 | -19 (-1.08%) | 133,000 |