Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | JPY | 1,734 | 1,739 | 1,722 | 1,726 | 1,726 | -24 (-1.37%) | 132,500 |
12 Oct 2023 | JPY | 1,745 | 1,755 | 1,742 | 1,750 | 1,750 | +6 (+0.34%) | 83,600 |
11 Oct 2023 | JPY | 1,745 | 1,757 | 1,740 | 1,744 | 1,744 | -15 (-0.85%) | 94,600 |
10 Oct 2023 | JPY | 1,740 | 1,762 | 1,733 | 1,759 | 1,759 | +15 (+0.86%) | 97,000 |
6 Oct 2023 | JPY | 1,746 | 1,756 | 1,742 | 1,744 | 1,744 | -2 (-0.11%) | 107,200 |
5 Oct 2023 | JPY | 1,743 | 1,747 | 1,734 | 1,746 | 1,746 | +18 (+1.04%) | 103,100 |
4 Oct 2023 | JPY | 1,728 | 1,739 | 1,717 | 1,728 | 1,728 | -9 (-0.52%) | 110,700 |
3 Oct 2023 | JPY | 1,734 | 1,755 | 1,729 | 1,737 | 1,737 | -2 (-0.12%) | 106,800 |
2 Oct 2023 | JPY | 1,758 | 1,770 | 1,737 | 1,739 | 1,739 | -19 (-1.08%) | 133,000 |
29 Sep 2023 | JPY | 1,758 | 1,772 | 1,746 | 1,758 | 1,758 | +3 (+0.17%) | 109,800 |
28 Sep 2023 | JPY | 1,757 | 1,762 | 1,745 | 1,755 | 1,755 | -11 (-0.62%) | 104,000 |
27 Sep 2023 | JPY | 1,751 | 1,767 | 1,736 | 1,766 | 1,766 | +9 (+0.51%) | 157,000 |
26 Sep 2023 | JPY | 1,742 | 1,766 | 1,739 | 1,757 | 1,757 | +9 (+0.51%) | 102,400 |
25 Sep 2023 | JPY | 1,745 | 1,751 | 1,727 | 1,748 | 1,748 | +11 (+0.63%) | 123,300 |
22 Sep 2023 | JPY | 1,728 | 1,744 | 1,725 | 1,737 | 1,737 | -4 (-0.23%) | 106,900 |
21 Sep 2023 | JPY | 1,737 | 1,755 | 1,735 | 1,741 | 1,741 | -3 (-0.17%) | 92,700 |
20 Sep 2023 | JPY | 1,752 | 1,759 | 1,739 | 1,744 | 1,744 | -15 (-0.85%) | 117,700 |
19 Sep 2023 | JPY | 1,765 | 1,766 | 1,744 | 1,759 | 1,759 | -7 (-0.40%) | 111,500 |
15 Sep 2023 | JPY | 1,760 | 1,767 | 1,754 | 1,766 | 1,766 | +9 (+0.51%) | 140,400 |
14 Sep 2023 | JPY | 1,752 | 1,761 | 1,747 | 1,757 | 1,757 | +4 (+0.23%) | 82,600 |
13 Sep 2023 | JPY | 1,762 | 1,766 | 1,747 | 1,753 | 1,753 | -9 (-0.51%) | 90,200 |
12 Sep 2023 | JPY | 1,750 | 1,762 | 1,750 | 1,762 | 1,762 | +13 (+0.74%) | 78,100 |
11 Sep 2023 | JPY | 1,744 | 1,754 | 1,732 | 1,749 | 1,749 | +5 (+0.29%) | 89,900 |
8 Sep 2023 | JPY | 1,752 | 1,756 | 1,740 | 1,744 | 1,744 | -16 (-0.91%) | 143,500 |
7 Sep 2023 | JPY | 1,745 | 1,765 | 1,743 | 1,760 | 1,760 | +12 (+0.69%) | 159,100 |
6 Sep 2023 | JPY | 1,746 | 1,751 | 1,737 | 1,748 | 1,748 | -2 (-0.11%) | 105,000 |
5 Sep 2023 | JPY | 1,746 | 1,752 | 1,741 | 1,750 | 1,750 | +5 (+0.29%) | 137,700 |
4 Sep 2023 | JPY | 1,734 | 1,746 | 1,732 | 1,745 | 1,745 | +13 (+0.75%) | 145,800 |
1 Sep 2023 | JPY | 1,720 | 1,732 | 1,716 | 1,732 | 1,732 | +16 (+0.93%) | 151,300 |
31 Aug 2023 | JPY | 1,707 | 1,720 | 1,706 | 1,716 | 1,716 | +7 (+0.41%) | 106,300 |