Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | JPY | 1,734 | 1,746 | 1,732 | 1,745 | 1,745 | +13 (+0.75%) | 145,800 |
1 Sep 2023 | JPY | 1,720 | 1,732 | 1,716 | 1,732 | 1,732 | +16 (+0.93%) | 151,300 |
31 Aug 2023 | JPY | 1,707 | 1,720 | 1,706 | 1,716 | 1,716 | +7 (+0.41%) | 106,300 |
30 Aug 2023 | JPY | 1,715 | 1,717 | 1,706 | 1,709 | 1,709 | -3 (-0.18%) | 124,400 |
29 Aug 2023 | JPY | 1,705 | 1,714 | 1,702 | 1,712 | 1,712 | +21 (+1.24%) | 91,800 |
28 Aug 2023 | JPY | 1,704 | 1,705 | 1,686 | 1,691 | 1,691 | -1 (-0.06%) | 109,200 |
25 Aug 2023 | JPY | 1,698 | 1,701 | 1,691 | 1,692 | 1,692 | -7 (-0.41%) | 151,300 |
24 Aug 2023 | JPY | 1,695 | 1,709 | 1,695 | 1,699 | 1,699 | -4 (-0.23%) | 144,500 |
23 Aug 2023 | JPY | 1,700 | 1,705 | 1,688 | 1,703 | 1,703 | -9 (-0.53%) | 146,400 |
22 Aug 2023 | JPY | 1,707 | 1,714 | 1,704 | 1,712 | 1,712 | +4 (+0.23%) | 163,700 |
21 Aug 2023 | JPY | 1,670 | 1,715 | 1,669 | 1,708 | 1,708 | +53 (+3.20%) | 314,000 |
18 Aug 2023 | JPY | 1,660 | 1,666 | 1,648 | 1,655 | 1,655 | -13 (-0.78%) | 160,300 |
17 Aug 2023 | JPY | 1,679 | 1,679 | 1,662 | 1,668 | 1,668 | -13 (-0.77%) | 117,700 |
16 Aug 2023 | JPY | 1,686 | 1,691 | 1,678 | 1,681 | 1,681 | -9 (-0.53%) | 102,200 |
15 Aug 2023 | JPY | 1,710 | 1,710 | 1,687 | 1,690 | 1,690 | -11 (-0.65%) | 128,800 |
14 Aug 2023 | JPY | 1,706 | 1,713 | 1,696 | 1,701 | 1,701 | -7 (-0.41%) | 132,500 |
10 Aug 2023 | JPY | 1,702 | 1,708 | 1,688 | 1,708 | 1,708 | +13 (+0.77%) | 138,000 |
9 Aug 2023 | JPY | 1,701 | 1,701 | 1,682 | 1,695 | 1,695 | -5 (-0.29%) | 148,000 |
8 Aug 2023 | JPY | 1,697 | 1,707 | 1,696 | 1,700 | 1,700 | +6 (+0.35%) | 152,600 |
7 Aug 2023 | JPY | 1,685 | 1,694 | 1,669 | 1,694 | 1,694 | +4 (+0.24%) | 174,400 |
4 Aug 2023 | JPY | 1,670 | 1,690 | 1,664 | 1,690 | 1,690 | +17 (+1.02%) | 239,600 |
3 Aug 2023 | JPY | 1,684 | 1,686 | 1,658 | 1,673 | 1,673 | +39 (+2.39%) | 512,500 |
2 Aug 2023 | JPY | 1,630 | 1,640 | 1,624 | 1,634 | 1,634 | -11 (-0.67%) | 148,700 |
1 Aug 2023 | JPY | 1,648 | 1,648 | 1,631 | 1,645 | 1,645 | -1 (-0.06%) | 117,700 |
31 Jul 2023 | JPY | 1,662 | 1,662 | 1,637 | 1,646 | 1,646 | +8 (+0.49%) | 192,600 |
28 Jul 2023 | JPY | 1,623 | 1,640 | 1,612 | 1,638 | 1,638 | +3 (+0.18%) | 184,900 |
27 Jul 2023 | JPY | 1,625 | 1,635 | 1,613 | 1,635 | 1,635 | +4 (+0.25%) | 181,000 |
26 Jul 2023 | JPY | 1,628 | 1,633 | 1,614 | 1,631 | 1,631 | -4 (-0.24%) | 120,900 |
25 Jul 2023 | JPY | 1,634 | 1,641 | 1,629 | 1,635 | 1,635 | +2 (+0.12%) | 98,100 |
24 Jul 2023 | JPY | 1,638 | 1,640 | 1,628 | 1,633 | 1,633 | +5 (+0.31%) | 85,100 |