| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 303 | 306 | 302 | 302 | 302 | -4 (-1.31%) | 4,900 |
| 7 May 2024 | JPY | 306 | 306 | 304 | 306 | 306 | +3 (+0.99%) | 3,100 |
| 2 May 2024 | JPY | 302 | 306 | 302 | 303 | 303 | 0.0 (0.0%) | 2,000 |
| 1 May 2024 | JPY | 313 | 315 | 303 | 303 | 303 | -11 (-3.50%) | 17,300 |
| 30 Apr 2024 | JPY | 307 | 325 | 307 | 314 | 314 | +8 (+2.61%) | 10,200 |
| 26 Apr 2024 | JPY | 307 | 309 | 306 | 306 | 306 | -1 (-0.33%) | 2,100 |
| 25 Apr 2024 | JPY | 314 | 314 | 307 | 307 | 307 | -6 (-1.92%) | 5,000 |
| 24 Apr 2024 | JPY | 309 | 313 | 308 | 313 | 313 | +4 (+1.29%) | 5,300 |
| 23 Apr 2024 | JPY | 313 | 313 | 307 | 309 | 309 | -2 (-0.64%) | 4,900 |
| 22 Apr 2024 | JPY | 313 | 313 | 310 | 311 | 311 | -2 (-0.64%) | 2,100 |
| 19 Apr 2024 | JPY | 310 | 313 | 308 | 313 | 313 | -1 (-0.32%) | 7,200 |
| 18 Apr 2024 | JPY | 311 | 314 | 311 | 314 | 314 | +3 (+0.96%) | 1,100 |
| 17 Apr 2024 | JPY | 314 | 315 | 311 | 311 | 311 | -2 (-0.64%) | 2,800 |
| 16 Apr 2024 | JPY | 318 | 321 | 313 | 313 | 313 | -5 (-1.57%) | 6,800 |
| 15 Apr 2024 | JPY | 320 | 321 | 314 | 318 | 318 | -6 (-1.85%) | 6,500 |
| 12 Apr 2024 | JPY | 316 | 324 | 315 | 324 | 324 | +11 (+3.51%) | 16,400 |
| 11 Apr 2024 | JPY | 315 | 317 | 312 | 313 | 313 | -2 (-0.63%) | 7,700 |
| 10 Apr 2024 | JPY | 314 | 317 | 314 | 315 | 315 | +1 (+0.32%) | 700 |
| 9 Apr 2024 | JPY | 315 | 317 | 314 | 314 | 314 | -3 (-0.95%) | 1,400 |
| 8 Apr 2024 | JPY | 316 | 317 | 315 | 317 | 317 | +5 (+1.60%) | 2,100 |
| 5 Apr 2024 | JPY | 310 | 315 | 310 | 312 | 312 | 0.0 (0.0%) | 3,300 |
| 4 Apr 2024 | JPY | 314 | 315 | 312 | 312 | 312 | -3 (-0.95%) | 4,100 |
| 3 Apr 2024 | JPY | 314 | 318 | 314 | 315 | 315 | -2 (-0.63%) | 5,900 |
| 2 Apr 2024 | JPY | 319 | 319 | 314 | 317 | 317 | -2 (-0.63%) | 3,600 |
| 1 Apr 2024 | JPY | 316 | 320 | 316 | 319 | 319 | 0.0 (0.0%) | 6,100 |
| 29 Mar 2024 | JPY | 317 | 319 | 317 | 319 | 319 | +2 (+0.63%) | 1,300 |
| 28 Mar 2024 | JPY | 316 | 319 | 316 | 317 | 317 | -2 (-0.63%) | 2,000 |
| 27 Mar 2024 | JPY | 319 | 319 | 317 | 319 | 319 | 0.0 (0.0%) | 3,600 |
| 26 Mar 2024 | JPY | 318 | 319 | 314 | 319 | 319 | +1 (+0.31%) | 2,900 |
| 25 Mar 2024 | JPY | 317 | 318 | 315 | 318 | 318 | +3 (+0.95%) | 2,700 |
