| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | JPY | 314 | 315 | 312 | 315 | 315 | +1 (+0.32%) | 4,400 |
| 21 Mar 2024 | JPY | 313 | 315 | 313 | 314 | 314 | +2 (+0.64%) | 1,900 |
| 19 Mar 2024 | JPY | 310 | 314 | 310 | 312 | 312 | -1 (-0.32%) | 4,500 |
| 18 Mar 2024 | JPY | 312 | 316 | 311 | 313 | 313 | +1 (+0.32%) | 6,500 |
| 15 Mar 2024 | JPY | 312 | 312 | 310 | 312 | 312 | 0.0 (0.0%) | 2,600 |
| 14 Mar 2024 | JPY | 310 | 314 | 310 | 312 | 312 | +1 (+0.32%) | 5,100 |
| 13 Mar 2024 | JPY | 310 | 314 | 310 | 311 | 311 | -2 (-0.64%) | 9,900 |
| 12 Mar 2024 | JPY | 314 | 316 | 312 | 313 | 313 | -4 (-1.26%) | 4,500 |
| 11 Mar 2024 | JPY | 316 | 318 | 314 | 317 | 317 | -2 (-0.63%) | 6,100 |
| 8 Mar 2024 | JPY | 319 | 319 | 317 | 319 | 319 | +2 (+0.63%) | 2,600 |
| 7 Mar 2024 | JPY | 320 | 323 | 316 | 317 | 317 | -4 (-1.25%) | 6,600 |
| 6 Mar 2024 | JPY | 312 | 321 | 312 | 321 | 321 | +8 (+2.56%) | 9,300 |
| 5 Mar 2024 | JPY | 310 | 313 | 310 | 313 | 313 | 0.0 (0.0%) | 4,000 |
| 4 Mar 2024 | JPY | 314 | 315 | 312 | 313 | 313 | -3 (-0.95%) | 7,200 |
| 1 Mar 2024 | JPY | 316 | 317 | 314 | 316 | 316 | 0.0 (0.0%) | 4,200 |
| 29 Feb 2024 | JPY | 316 | 317 | 314 | 316 | 316 | -3 (-0.94%) | 3,300 |
| 28 Feb 2024 | JPY | 315 | 319 | 315 | 319 | 319 | +3 (+0.95%) | 6,300 |
| 27 Feb 2024 | JPY | 315 | 317 | 315 | 316 | 316 | 0.0 (0.0%) | 3,800 |
| 26 Feb 2024 | JPY | 317 | 318 | 314 | 316 | 316 | +2 (+0.64%) | 4,800 |
| 22 Feb 2024 | JPY | 322 | 322 | 314 | 314 | 314 | -8 (-2.48%) | 17,300 |
| 21 Feb 2024 | JPY | 328 | 328 | 321 | 322 | 322 | -6 (-1.83%) | 12,200 |
| 20 Feb 2024 | JPY | 329 | 329 | 321 | 328 | 328 | -1 (-0.30%) | 8,600 |
| 19 Feb 2024 | JPY | 327 | 329 | 323 | 329 | 329 | +2 (+0.61%) | 6,900 |
| 16 Feb 2024 | JPY | 327 | 327 | 321 | 327 | 327 | -2 (-0.61%) | 12,300 |
| 15 Feb 2024 | JPY | 331 | 332 | 327 | 329 | 329 | -3 (-0.90%) | 7,700 |
| 14 Feb 2024 | JPY | 330 | 332 | 329 | 332 | 332 | -1 (-0.30%) | 900 |
| 13 Feb 2024 | JPY | 334 | 334 | 329 | 333 | 333 | 0.0 (0.0%) | 6,000 |
| 9 Feb 2024 | JPY | 332 | 333 | 321 | 333 | 333 | +1 (+0.30%) | 19,100 |
| 8 Feb 2024 | JPY | 330 | 332 | 328 | 332 | 332 | +3 (+0.91%) | 4,300 |
| 7 Feb 2024 | JPY | 328 | 329 | 325 | 329 | 329 | 0.0 (0.0%) | 6,300 |
