Shirohato Co Ltd Recent Share Price (TSE:3192)

TSE:3192 - Shirohato Co Ltd Shirohato Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2024	JPY	323	334	323	332	332	+6 (+1.84%)	9,500
2 Feb 2024	JPY	323	326	323	326	326	+2 (+0.62%)	6,700
1 Feb 2024	JPY	326	326	323	324	324	-2 (-0.61%)	7,700
31 Jan 2024	JPY	328	328	324	326	326	-3 (-0.91%)	9,900
30 Jan 2024	JPY	328	329	328	329	329	+2 (+0.61%)	2,700
29 Jan 2024	JPY	330	330	327	327	327	0.0 (0.0%)	5,400
26 Jan 2024	JPY	328	329	327	327	327	-2 (-0.61%)	9,100
25 Jan 2024	JPY	332	332	329	329	329	-1 (-0.30%)	2,900
24 Jan 2024	JPY	333	333	330	330	330	-3 (-0.90%)	8,500
23 Jan 2024	JPY	335	335	333	333	333	-2 (-0.60%)	2,300
22 Jan 2024	JPY	332	336	332	335	335	+3 (+0.90%)	4,700
19 Jan 2024	JPY	334	335	331	332	332	-8 (-2.35%)	28,700
18 Jan 2024	JPY	341	343	340	340	340	-2 (-0.58%)	4,100
17 Jan 2024	JPY	341	346	341	342	342	-1 (-0.29%)	6,700
16 Jan 2024	JPY	342	349	342	343	343	+1 (+0.29%)	21,800
15 Jan 2024	JPY	341	342	340	342	342	+2 (+0.59%)	8,100
12 Jan 2024	JPY	332	342	331	340	340	+6 (+1.80%)	27,600
11 Jan 2024	JPY	337	340	333	334	334	-3 (-0.89%)	25,800
10 Jan 2024	JPY	337	349	330	337	337	-3 (-0.88%)	69,000
9 Jan 2024	JPY	335	341	335	340	340	+5 (+1.49%)	4,400
5 Jan 2024	JPY	344	344	335	335	335	-9 (-2.62%)	13,200
4 Jan 2024	JPY	332	344	331	344	344	+9 (+2.69%)	13,600
29 Dec 2023	JPY	333	335	330	335	335	+3 (+0.90%)	16,100
28 Dec 2023	JPY	330	334	330	332	332	+4 (+1.22%)	6,500
27 Dec 2023	JPY	332	332	324	328	328	0.0 (0.0%)	15,900
26 Dec 2023	JPY	334	334	328	328	328	-7 (-2.09%)	11,100
25 Dec 2023	JPY	334	335	330	335	335	+2 (+0.60%)	11,200
22 Dec 2023	JPY	334	335	324	333	333	0.0 (0.0%)	46,300
21 Dec 2023	JPY	352	385	333	333	333	+3 (+0.91%)	621,100
20 Dec 2023	JPY	331	333	329	330	330	0.0 (0.0%)	5,500