| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | JPY | 353 | 383 | 351 | 368 | 368 | +15 (+4.25%) | 64,900 |
| 6 Nov 2023 | JPY | 348 | 353 | 343 | 353 | 353 | +5 (+1.44%) | 8,700 |
| 2 Nov 2023 | JPY | 345 | 351 | 345 | 348 | 348 | +3 (+0.87%) | 5,300 |
| 1 Nov 2023 | JPY | 348 | 353 | 345 | 345 | 345 | -3 (-0.86%) | 6,800 |
| 31 Oct 2023 | JPY | 342 | 357 | 342 | 348 | 348 | +6 (+1.75%) | 18,300 |
| 30 Oct 2023 | JPY | 349 | 350 | 341 | 342 | 342 | -10 (-2.84%) | 7,100 |
| 27 Oct 2023 | JPY | 342 | 359 | 340 | 352 | 352 | +10 (+2.92%) | 28,400 |
| 26 Oct 2023 | JPY | 335 | 345 | 335 | 342 | 342 | +7 (+2.09%) | 16,800 |
| 25 Oct 2023 | JPY | 335 | 346 | 334 | 335 | 335 | 0.0 (0.0%) | 21,000 |
| 24 Oct 2023 | JPY | 324 | 335 | 321 | 335 | 335 | +5 (+1.52%) | 16,600 |
| 23 Oct 2023 | JPY | 338 | 338 | 330 | 330 | 330 | -5 (-1.49%) | 6,900 |
| 20 Oct 2023 | JPY | 329 | 340 | 329 | 335 | 335 | +3 (+0.90%) | 11,700 |
| 19 Oct 2023 | JPY | 331 | 348 | 322 | 332 | 332 | +9 (+2.79%) | 57,900 |
| 18 Oct 2023 | JPY | 321 | 326 | 320 | 323 | 323 | -3 (-0.92%) | 11,800 |
| 17 Oct 2023 | JPY | 333 | 334 | 318 | 326 | 326 | -2 (-0.61%) | 27,100 |
| 16 Oct 2023 | JPY | 324 | 331 | 324 | 328 | 328 | +5 (+1.55%) | 9,300 |
| 13 Oct 2023 | JPY | 319 | 336 | 316 | 323 | 323 | -22 (-6.38%) | 41,600 |
| 12 Oct 2023 | JPY | 337 | 345 | 331 | 345 | 345 | +10 (+2.99%) | 21,400 |
| 11 Oct 2023 | JPY | 332 | 337 | 331 | 335 | 335 | -1 (-0.30%) | 8,800 |
| 10 Oct 2023 | JPY | 331 | 336 | 330 | 336 | 336 | +4 (+1.20%) | 7,900 |
| 6 Oct 2023 | JPY | 333 | 333 | 330 | 332 | 332 | +4 (+1.22%) | 1,300 |
| 5 Oct 2023 | JPY | 323 | 333 | 323 | 328 | 328 | +1 (+0.31%) | 6,100 |
| 4 Oct 2023 | JPY | 320 | 333 | 315 | 327 | 327 | -6 (-1.80%) | 40,300 |
| 3 Oct 2023 | JPY | 344 | 344 | 329 | 333 | 333 | -11 (-3.20%) | 21,300 |
| 2 Oct 2023 | JPY | 337 | 346 | 336 | 344 | 344 | +7 (+2.08%) | 16,200 |
| 29 Sep 2023 | JPY | 336 | 340 | 335 | 337 | 337 | 0.0 (0.0%) | 9,300 |
| 28 Sep 2023 | JPY | 336 | 338 | 332 | 337 | 337 | +1 (+0.30%) | 6,300 |
| 27 Sep 2023 | JPY | 336 | 336 | 329 | 336 | 336 | 0.0 (0.0%) | 7,500 |
| 26 Sep 2023 | JPY | 337 | 337 | 332 | 336 | 336 | +4 (+1.20%) | 5,100 |
| 25 Sep 2023 | JPY | 332 | 336 | 327 | 332 | 332 | +2 (+0.61%) | 12,200 |
