| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | JPY | 340 | 347 | 338 | 346 | 346 | +6 (+1.76%) | 12,800 |
| 30 Aug 2023 | JPY | 342 | 345 | 336 | 340 | 340 | +2 (+0.59%) | 19,500 |
| 29 Aug 2023 | JPY | 343 | 343 | 333 | 338 | 338 | -5 (-1.46%) | 26,900 |
| 28 Aug 2023 | JPY | 348 | 356 | 333 | 343 | 343 | +3 (+0.88%) | 77,800 |
| 25 Aug 2023 | JPY | 323 | 362 | 322 | 340 | 340 | +15 (+4.62%) | 322,400 |
| 24 Aug 2023 | JPY | 327 | 327 | 323 | 325 | 325 | +1 (+0.31%) | 5,500 |
| 23 Aug 2023 | JPY | 327 | 329 | 324 | 324 | 324 | -3 (-0.92%) | 9,500 |
| 22 Aug 2023 | JPY | 325 | 335 | 324 | 327 | 327 | +2 (+0.62%) | 39,100 |
| 21 Aug 2023 | JPY | 319 | 328 | 317 | 325 | 325 | +6 (+1.88%) | 20,700 |
| 18 Aug 2023 | JPY | 309 | 319 | 309 | 319 | 319 | +5 (+1.59%) | 31,700 |
| 17 Aug 2023 | JPY | 313 | 316 | 308 | 314 | 314 | 0.0 (0.0%) | 31,800 |
| 16 Aug 2023 | JPY | 314 | 316 | 312 | 314 | 314 | 0.0 (0.0%) | 25,300 |
| 15 Aug 2023 | JPY | 319 | 322 | 314 | 314 | 314 | -2 (-0.63%) | 32,200 |
| 14 Aug 2023 | JPY | 313 | 320 | 312 | 316 | 316 | +2 (+0.64%) | 31,100 |
| 10 Aug 2023 | JPY | 312 | 317 | 306 | 314 | 314 | -4 (-1.26%) | 56,800 |
| 9 Aug 2023 | JPY | 321 | 321 | 311 | 318 | 318 | 0.0 (0.0%) | 29,500 |
| 8 Aug 2023 | JPY | 327 | 327 | 317 | 318 | 318 | -9 (-2.75%) | 20,700 |
| 7 Aug 2023 | JPY | 338 | 342 | 317 | 327 | 327 | +13 (+4.14%) | 88,400 |
| 4 Aug 2023 | JPY | 307 | 322 | 302 | 314 | 314 | +10 (+3.29%) | 48,600 |
| 3 Aug 2023 | JPY | 310 | 310 | 302 | 304 | 304 | -5 (-1.62%) | 40,000 |
| 2 Aug 2023 | JPY | 312 | 316 | 306 | 309 | 309 | -3 (-0.96%) | 29,700 |
| 1 Aug 2023 | JPY | 317 | 321 | 310 | 312 | 312 | -11 (-3.41%) | 93,400 |
| 31 Jul 2023 | JPY | 324 | 329 | 318 | 323 | 323 | -1 (-0.31%) | 49,500 |
| 28 Jul 2023 | JPY | 337 | 338 | 319 | 324 | 324 | -16 (-4.71%) | 145,300 |
| 27 Jul 2023 | JPY | 345 | 346 | 337 | 340 | 340 | -4 (-1.16%) | 25,900 |
| 26 Jul 2023 | JPY | 348 | 351 | 341 | 344 | 344 | -6 (-1.71%) | 52,200 |
| 25 Jul 2023 | JPY | 354 | 358 | 347 | 350 | 350 | -2 (-0.57%) | 46,800 |
| 24 Jul 2023 | JPY | 349 | 372 | 349 | 352 | 352 | +8 (+2.33%) | 130,700 |
| 21 Jul 2023 | JPY | 362 | 362 | 341 | 344 | 344 | -18 (-4.97%) | 165,400 |
| 20 Jul 2023 | JPY | 353 | 380 | 352 | 362 | 362 | +9 (+2.55%) | 318,300 |
