| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | JPY | 501 | 506 | 493 | 499 | 499 | -2 (-0.40%) | 47,100 |
| 14 May 2014 | JPY | 511 | 515 | 500 | 501 | 501 | -6 (-1.18%) | 18,700 |
| 13 May 2014 | JPY | 501 | 509 | 492 | 507 | 507 | +2 (+0.40%) | 40,800 |
| 12 May 2014 | JPY | 526 | 526 | 505 | 505 | 505 | -24 (-4.54%) | 35,600 |
| 9 May 2014 | JPY | 527 | 536 | 521 | 529 | 529 | 0.0 (0.0%) | 26,000 |
| 8 May 2014 | JPY | 524 | 538 | 522 | 529 | 529 | +11 (+2.12%) | 39,300 |
| 7 May 2014 | JPY | 526 | 526 | 511 | 518 | 518 | -13 (-2.45%) | 24,700 |
| 2 May 2014 | JPY | 539 | 548 | 524 | 531 | 531 | -9 (-1.67%) | 47,600 |
| 1 May 2014 | JPY | 519 | 540 | 494 | 540 | 540 | +18 (+3.45%) | 151,900 |
| 30 Apr 2014 | JPY | 581 | 597 | 510 | 522 | 522 | -54 (-9.38%) | 193,200 |
| 28 Apr 2014 | JPY | 621 | 625 | 576 | 576 | 576 | -55 (-8.72%) | 121,300 |
| 25 Apr 2014 | JPY | 613 | 648 | 599 | 631 | 631 | -2 (-0.32%) | 193,900 |
| 24 Apr 2014 | JPY | 660 | 707 | 629 | 633 | 633 | -49 (-7.18%) | 563,900 |
| 23 Apr 2014 | JPY | 760 | 770 | 682 | 682 | 682 | 0.0 (0.0%) | 3,174,600 |
