Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 4,045 | 4,045 | 3,960 | 4,005 | 4,005 | +5 (+0.13%) | 43,900 |
25 Apr 2024 | JPY | 4,075 | 4,075 | 3,990 | 4,000 | 4,000 | -90 (-2.20%) | 65,400 |
24 Apr 2024 | JPY | 4,100 | 4,115 | 4,025 | 4,090 | 4,090 | +20 (+0.49%) | 53,300 |
23 Apr 2024 | JPY | 4,090 | 4,115 | 4,035 | 4,070 | 4,070 | +10 (+0.25%) | 74,600 |
22 Apr 2024 | JPY | 3,950 | 4,060 | 3,950 | 4,060 | 4,060 | +85 (+2.14%) | 61,100 |
19 Apr 2024 | JPY | 4,000 | 4,020 | 3,880 | 3,975 | 3,975 | -75 (-1.85%) | 90,900 |
18 Apr 2024 | JPY | 3,955 | 4,100 | 3,945 | 4,050 | 4,050 | +55 (+1.38%) | 82,400 |
17 Apr 2024 | JPY | 4,145 | 4,150 | 3,995 | 3,995 | 3,995 | -100 (-2.44%) | 68,000 |
16 Apr 2024 | JPY | 4,215 | 4,215 | 4,085 | 4,095 | 4,095 | -140 (-3.31%) | 81,700 |
15 Apr 2024 | JPY | 4,150 | 4,255 | 4,110 | 4,235 | 4,235 | +40 (+0.95%) | 61,500 |
12 Apr 2024 | JPY | 4,200 | 4,295 | 4,170 | 4,195 | 4,195 | -45 (-1.06%) | 105,300 |
11 Apr 2024 | JPY | 4,285 | 4,295 | 4,205 | 4,240 | 4,240 | -70 (-1.62%) | 73,900 |
10 Apr 2024 | JPY | 4,295 | 4,345 | 4,280 | 4,310 | 4,310 | -15 (-0.35%) | 58,000 |
9 Apr 2024 | JPY | 4,280 | 4,350 | 4,250 | 4,325 | 4,325 | -10 (-0.23%) | 124,000 |
8 Apr 2024 | JPY | 4,615 | 4,655 | 4,335 | 4,335 | 4,335 | -180 (-3.99%) | 177,400 |
5 Apr 2024 | JPY | 4,450 | 4,595 | 4,450 | 4,515 | 4,515 | -30 (-0.66%) | 85,900 |
4 Apr 2024 | JPY | 4,505 | 4,585 | 4,460 | 4,545 | 4,545 | +55 (+1.22%) | 74,100 |
3 Apr 2024 | JPY | 4,440 | 4,595 | 4,440 | 4,490 | 4,490 | -10 (-0.22%) | 82,100 |
2 Apr 2024 | JPY | 4,640 | 4,640 | 4,470 | 4,500 | 4,500 | -85 (-1.85%) | 84,300 |
1 Apr 2024 | JPY | 4,740 | 4,740 | 4,565 | 4,585 | 4,585 | -165 (-3.47%) | 126,000 |
29 Mar 2024 | JPY | 4,725 | 4,765 | 4,685 | 4,750 | 4,750 | +25 (+0.53%) | 55,200 |
28 Mar 2024 | JPY | 4,830 | 4,855 | 4,700 | 4,725 | 4,725 | -150 (-3.08%) | 105,900 |
27 Mar 2024 | JPY | 4,800 | 4,930 | 4,765 | 4,875 | 4,875 | +115 (+2.42%) | 124,100 |
26 Mar 2024 | JPY | 4,800 | 4,880 | 4,730 | 4,760 | 4,760 | -30 (-0.63%) | 85,500 |
25 Mar 2024 | JPY | 4,900 | 4,950 | 4,785 | 4,790 | 4,790 | -45 (-0.93%) | 187,800 |
22 Mar 2024 | JPY | 4,625 | 4,835 | 4,590 | 4,835 | 4,835 | +210 (+4.54%) | 169,400 |
21 Mar 2024 | JPY | 4,645 | 4,740 | 4,595 | 4,625 | 4,625 | -30 (-0.64%) | 155,500 |
19 Mar 2024 | JPY | 4,505 | 4,655 | 4,495 | 4,655 | 4,655 | +220 (+4.96%) | 261,100 |
18 Mar 2024 | JPY | 4,415 | 4,500 | 4,365 | 4,435 | 4,435 | -50 (-1.11%) | 143,600 |
15 Mar 2024 | JPY | 4,265 | 4,535 | 4,170 | 4,485 | 4,485 | +195 (+4.55%) | 236,400 |