Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 4,645 | 4,740 | 4,595 | 4,625 | 4,625 | -30 (-0.64%) | 155,500 |
19 Mar 2024 | JPY | 4,505 | 4,655 | 4,495 | 4,655 | 4,655 | +220 (+4.96%) | 261,100 |
18 Mar 2024 | JPY | 4,415 | 4,500 | 4,365 | 4,435 | 4,435 | -50 (-1.11%) | 143,600 |
15 Mar 2024 | JPY | 4,265 | 4,535 | 4,170 | 4,485 | 4,485 | +195 (+4.55%) | 236,400 |
14 Mar 2024 | JPY | 4,285 | 4,375 | 4,205 | 4,290 | 4,290 | -5 (-0.12%) | 152,000 |
13 Mar 2024 | JPY | 4,280 | 4,490 | 4,260 | 4,295 | 4,295 | -25 (-0.58%) | 263,000 |
12 Mar 2024 | JPY | 4,355 | 4,375 | 4,160 | 4,320 | 4,320 | -245 (-5.37%) | 378,100 |
11 Mar 2024 | JPY | 4,580 | 4,710 | 4,315 | 4,565 | 4,565 | +55 (+1.22%) | 703,900 |
8 Mar 2024 | JPY | 4,550 | 4,570 | 4,400 | 4,510 | 4,510 | -10 (-0.22%) | 242,700 |
7 Mar 2024 | JPY | 4,480 | 4,585 | 4,480 | 4,520 | 4,520 | +70 (+1.57%) | 136,200 |
6 Mar 2024 | JPY | 4,455 | 4,505 | 4,390 | 4,450 | 4,450 | -50 (-1.11%) | 116,700 |
5 Mar 2024 | JPY | 4,300 | 4,500 | 4,250 | 4,500 | 4,500 | +200 (+4.65%) | 133,700 |
4 Mar 2024 | JPY | 4,270 | 4,310 | 4,205 | 4,300 | 4,300 | +30 (+0.70%) | 72,200 |
1 Mar 2024 | JPY | 4,320 | 4,360 | 4,215 | 4,270 | 4,270 | +55 (+1.30%) | 91,300 |
29 Feb 2024 | JPY | 4,155 | 4,225 | 4,140 | 4,215 | 4,215 | +30 (+0.72%) | 61,400 |
28 Feb 2024 | JPY | 4,150 | 4,230 | 4,150 | 4,185 | 4,185 | -15 (-0.36%) | 54,200 |
27 Feb 2024 | JPY | 4,220 | 4,275 | 4,145 | 4,200 | 4,200 | +40 (+0.96%) | 79,700 |
26 Feb 2024 | JPY | 4,150 | 4,210 | 4,120 | 4,160 | 4,160 | +40 (+0.97%) | 111,600 |
22 Feb 2024 | JPY | 4,040 | 4,130 | 4,025 | 4,120 | 4,120 | +65 (+1.60%) | 67,100 |
21 Feb 2024 | JPY | 4,065 | 4,100 | 4,050 | 4,055 | 4,055 | -20 (-0.49%) | 60,300 |
20 Feb 2024 | JPY | 4,125 | 4,155 | 4,070 | 4,075 | 4,075 | -45 (-1.09%) | 72,900 |
19 Feb 2024 | JPY | 3,905 | 4,135 | 3,900 | 4,120 | 4,120 | +230 (+5.91%) | 173,200 |
16 Feb 2024 | JPY | 3,800 | 3,900 | 3,790 | 3,890 | 3,890 | +105 (+2.77%) | 107,900 |
15 Feb 2024 | JPY | 3,855 | 3,865 | 3,750 | 3,785 | 3,785 | -60 (-1.56%) | 86,800 |
14 Feb 2024 | JPY | 3,935 | 3,955 | 3,840 | 3,845 | 3,845 | -70 (-1.79%) | 99,000 |
13 Feb 2024 | JPY | 3,945 | 3,975 | 3,870 | 3,915 | 3,915 | -135 (-3.33%) | 177,500 |
9 Feb 2024 | JPY | 3,880 | 4,155 | 3,870 | 4,050 | 4,050 | +255 (+6.72%) | 427,600 |
8 Feb 2024 | JPY | 3,750 | 3,825 | 3,735 | 3,795 | 3,795 | +110 (+2.99%) | 141,500 |
7 Feb 2024 | JPY | 3,600 | 3,710 | 3,580 | 3,685 | 3,685 | +50 (+1.38%) | 84,900 |
6 Feb 2024 | JPY | 3,630 | 3,690 | 3,595 | 3,635 | 3,635 | -35 (-0.95%) | 79,200 |