Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 3,755 | 3,795 | 3,745 | 3,750 | 3,750 | -75 (-1.96%) | 102,400 |
1 Feb 2024 | JPY | 3,760 | 3,830 | 3,695 | 3,825 | 3,825 | +35 (+0.92%) | 143,200 |
31 Jan 2024 | JPY | 3,790 | 3,860 | 3,720 | 3,790 | 3,790 | +35 (+0.93%) | 202,300 |
30 Jan 2024 | JPY | 3,835 | 3,860 | 3,705 | 3,755 | 3,755 | -25 (-0.66%) | 342,500 |
29 Jan 2024 | JPY | 3,805 | 3,865 | 3,745 | 3,780 | 3,780 | +25 (+0.67%) | 669,800 |
26 Jan 2024 | JPY | 3,830 | 3,830 | 3,750 | 3,755 | 3,755 | -75 (-1.96%) | 147,300 |
25 Jan 2024 | JPY | 3,805 | 3,845 | 3,785 | 3,830 | 3,830 | -45 (-1.16%) | 161,100 |
24 Jan 2024 | JPY | 3,985 | 4,015 | 3,870 | 3,875 | 3,875 | -125 (-3.13%) | 230,200 |
23 Jan 2024 | JPY | 3,805 | 4,055 | 3,775 | 4,000 | 4,000 | +180 (+4.71%) | 368,600 |
22 Jan 2024 | JPY | 3,860 | 3,875 | 3,785 | 3,820 | 3,820 | -10 (-0.26%) | 118,300 |
19 Jan 2024 | JPY | 3,850 | 3,910 | 3,775 | 3,830 | 3,830 | -20 (-0.52%) | 212,800 |
18 Jan 2024 | JPY | 3,760 | 3,850 | 3,690 | 3,850 | 3,850 | +70 (+1.85%) | 252,300 |
17 Jan 2024 | JPY | 3,615 | 3,820 | 3,610 | 3,780 | 3,780 | +215 (+6.03%) | 294,600 |
16 Jan 2024 | JPY | 3,425 | 3,635 | 3,415 | 3,565 | 3,565 | +105 (+3.03%) | 95,100 |
15 Jan 2024 | JPY | 3,425 | 3,465 | 3,415 | 3,460 | 3,460 | +15 (+0.44%) | 18,800 |
12 Jan 2024 | JPY | 3,480 | 3,540 | 3,445 | 3,445 | 3,445 | +10 (+0.29%) | 193,900 |
11 Jan 2024 | JPY | 3,485 | 3,490 | 3,410 | 3,435 | 3,435 | -20 (-0.58%) | 83,300 |
10 Jan 2024 | JPY | 3,485 | 3,490 | 3,445 | 3,455 | 3,455 | -30 (-0.86%) | 92,200 |
9 Jan 2024 | JPY | 3,355 | 3,500 | 3,355 | 3,485 | 3,485 | +135 (+4.03%) | 157,700 |
5 Jan 2024 | JPY | 3,430 | 3,435 | 3,335 | 3,350 | 3,350 | -50 (-1.47%) | 77,000 |
4 Jan 2024 | JPY | 3,390 | 3,410 | 3,325 | 3,400 | 3,400 | +10 (+0.29%) | 80,500 |
29 Dec 2023 | JPY | 3,420 | 3,430 | 3,365 | 3,390 | 3,390 | -35 (-1.02%) | 88,700 |
28 Dec 2023 | JPY | 3,330 | 3,425 | 3,310 | 3,425 | 3,425 | +115 (+3.47%) | 129,400 |
27 Dec 2023 | JPY | 3,265 | 3,310 | 3,240 | 3,310 | 3,310 | +35 (+1.07%) | 46,600 |
26 Dec 2023 | JPY | 3,305 | 3,345 | 3,255 | 3,275 | 3,275 | -30 (-0.91%) | 68,600 |
25 Dec 2023 | JPY | 3,330 | 3,370 | 3,305 | 3,305 | 3,305 | -20 (-0.60%) | 77,000 |
22 Dec 2023 | JPY | 3,210 | 3,350 | 3,195 | 3,325 | 3,325 | +120 (+3.74%) | 105,600 |
21 Dec 2023 | JPY | 3,195 | 3,250 | 3,180 | 3,205 | 3,205 | -25 (-0.77%) | 72,900 |
20 Dec 2023 | JPY | 3,270 | 3,295 | 3,215 | 3,230 | 3,230 | +25 (+0.78%) | 133,400 |
19 Dec 2023 | JPY | 3,155 | 3,210 | 3,125 | 3,205 | 3,205 | +50 (+1.58%) | 87,900 |