Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | JPY | 1,000 | 1,001.6667 | 958.3333 | 986.6667 | 986.6667 | -20 (-1.99%) | 143,400 |
5 Aug 2014 | JPY | 971.6667 | 1,021.6667 | 971.6667 | 1,006.6667 | 1,006.6667 | +33.333 (+3.42%) | 270,000 |
4 Aug 2014 | JPY | 998.3333 | 998.3333 | 970 | 973.3333 | 973.3333 | -25 (-2.50%) | 120,600 |
1 Aug 2014 | JPY | 991.6667 | 1,001.6667 | 976.6667 | 998.3333 | 998.3333 | -18.333 (-1.80%) | 273,000 |
31 Jul 2014 | JPY | 1,031.6666 | 1,051.6666 | 1,013.3333 | 1,016.6667 | 1,016.6667 | -20 (-1.93%) | 319,800 |
30 Jul 2014 | JPY | 1,058.3334 | 1,080 | 1,031.6666 | 1,036.6666 | 1,036.6666 | -26.667 (-2.51%) | 411,000 |
29 Jul 2014 | JPY | 1,098.3334 | 1,100 | 1,051.6666 | 1,063.3334 | 1,063.3334 | -36.667 (-3.33%) | 457,800 |
28 Jul 2014 | JPY | 1,148.3334 | 1,148.3334 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 448,800 |
25 Jul 2014 | JPY | 1,086.6666 | 1,150 | 1,071.6666 | 1,150 | 1,150 | +80 (+7.48%) | 716,400 |
24 Jul 2014 | JPY | 1,065 | 1,090 | 1,051.6666 | 1,070 | 1,070 | +21.667 (+2.07%) | 503,400 |
23 Jul 2014 | JPY | 1,076.6666 | 1,083.3334 | 1,045 | 1,048.3334 | 1,048.3334 | -33.333 (-3.08%) | 779,400 |
22 Jul 2014 | JPY | 1,145 | 1,170 | 1,076.6666 | 1,081.6666 | 1,081.6666 | -53.333 (-4.70%) | 777,000 |
18 Jul 2014 | JPY | 1,085 | 1,208.3334 | 1,075 | 1,135 | 1,135 | +15 (+1.34%) | 2,185,800 |
17 Jul 2014 | JPY | 1,183.3334 | 1,188.3334 | 1,116.6666 | 1,120 | 1,120 | -48.333 (-4.14%) | 1,110,600 |
16 Jul 2014 | JPY | 1,205 | 1,250 | 1,161.6666 | 1,168.3334 | 1,168.3334 | -36.667 (-3.04%) | 2,573,400 |
15 Jul 2014 | JPY | 1,298.3334 | 1,365 | 1,200 | 1,205 | 1,205 | -111.667 (-8.48%) | 3,418,200 |
14 Jul 2014 | JPY | 1,516.6666 | 1,591.6666 | 1,305 | 1,316.6666 | 1,316.6666 | -81.667 (-5.84%) | 10,077,600 |
11 Jul 2014 | JPY | 1,221.6666 | 1,446.6666 | 1,196.6666 | 1,398.3334 | 1,398.3334 | +201.667 (+16.85%) | 15,979,800 |
10 Jul 2014 | JPY | 1,030 | 1,196.6666 | 1,016.6667 | 1,196.6666 | 1,196.6666 | 0.0 (0.0%) | 8,192,400 |