Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,131 | 2,145 | 2,116 | 2,132 | 2,132 | -14 (-0.65%) | 40,900 |
25 Apr 2024 | JPY | 2,179 | 2,179 | 2,140 | 2,146 | 2,146 | -31 (-1.42%) | 37,200 |
24 Apr 2024 | JPY | 2,165 | 2,178 | 2,152 | 2,177 | 2,177 | +25 (+1.16%) | 33,300 |
23 Apr 2024 | JPY | 2,165 | 2,179 | 2,148 | 2,152 | 2,152 | -13 (-0.60%) | 27,400 |
22 Apr 2024 | JPY | 2,119 | 2,165 | 2,116 | 2,165 | 2,165 | +72 (+3.44%) | 56,500 |
19 Apr 2024 | JPY | 2,145 | 2,154 | 2,065 | 2,093 | 2,093 | -62 (-2.88%) | 71,400 |
18 Apr 2024 | JPY | 2,100 | 2,160 | 2,094 | 2,155 | 2,155 | +37 (+1.75%) | 40,000 |
17 Apr 2024 | JPY | 2,162 | 2,170 | 2,109 | 2,118 | 2,118 | -24 (-1.12%) | 55,900 |
16 Apr 2024 | JPY | 2,180 | 2,180 | 2,120 | 2,142 | 2,142 | -46 (-2.10%) | 80,400 |
15 Apr 2024 | JPY | 2,175 | 2,207 | 2,162 | 2,188 | 2,188 | +18 (+0.83%) | 73,300 |
12 Apr 2024 | JPY | 2,117 | 2,170 | 2,115 | 2,170 | 2,170 | +81 (+3.88%) | 76,100 |
11 Apr 2024 | JPY | 2,110 | 2,110 | 2,084 | 2,089 | 2,089 | -35 (-1.65%) | 41,600 |
10 Apr 2024 | JPY | 2,085 | 2,145 | 2,082 | 2,124 | 2,124 | +39 (+1.87%) | 85,400 |
9 Apr 2024 | JPY | 2,083 | 2,091 | 2,067 | 2,085 | 2,085 | +2 (+0.10%) | 64,300 |
8 Apr 2024 | JPY | 2,063 | 2,088 | 2,062 | 2,083 | 2,083 | +38 (+1.86%) | 94,800 |
5 Apr 2024 | JPY | 2,052 | 2,064 | 2,028 | 2,045 | 2,045 | -27 (-1.30%) | 91,800 |
4 Apr 2024 | JPY | 2,082 | 2,093 | 2,051 | 2,072 | 2,072 | -10 (-0.48%) | 99,800 |
3 Apr 2024 | JPY | 2,055 | 2,107 | 2,053 | 2,082 | 2,082 | -4 (-0.19%) | 85,800 |
2 Apr 2024 | JPY | 2,160 | 2,160 | 2,069 | 2,086 | 2,086 | -74 (-3.43%) | 152,300 |
1 Apr 2024 | JPY | 2,128 | 2,179 | 2,080 | 2,160 | 2,160 | +54 (+2.56%) | 185,900 |
29 Mar 2024 | JPY | 2,012 | 2,111 | 2,012 | 2,106 | 2,106 | +118 (+5.94%) | 180,600 |
28 Mar 2024 | JPY | 1,975 | 2,009 | 1,970 | 1,988 | 1,988 | +3 (+0.15%) | 113,200 |
27 Mar 2024 | JPY | 1,960 | 1,988 | 1,959 | 1,985 | 1,985 | +30 (+1.53%) | 75,800 |
26 Mar 2024 | JPY | 1,945 | 1,959 | 1,930 | 1,955 | 1,955 | +12 (+0.62%) | 65,900 |
25 Mar 2024 | JPY | 1,934 | 1,961 | 1,921 | 1,943 | 1,943 | +19 (+0.99%) | 70,900 |
22 Mar 2024 | JPY | 1,900 | 1,929 | 1,898 | 1,924 | 1,924 | +26 (+1.37%) | 52,200 |
21 Mar 2024 | JPY | 1,920 | 1,922 | 1,893 | 1,898 | 1,898 | -6 (-0.32%) | 42,000 |
19 Mar 2024 | JPY | 1,900 | 1,904 | 1,877 | 1,904 | 1,904 | +17 (+0.90%) | 40,200 |
18 Mar 2024 | JPY | 1,882 | 1,892 | 1,869 | 1,887 | 1,887 | +7 (+0.37%) | 39,500 |
15 Mar 2024 | JPY | 1,859 | 1,889 | 1,858 | 1,880 | 1,880 | +27 (+1.46%) | 48,100 |