Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | JPY | 1,700 | 1,718 | 1,695 | 1,708 | 1,708 | +11 (+0.65%) | 72,400 |
22 May 2023 | JPY | 1,677 | 1,698 | 1,676 | 1,697 | 1,697 | +14 (+0.83%) | 58,500 |
19 May 2023 | JPY | 1,694 | 1,694 | 1,670 | 1,683 | 1,683 | -12 (-0.71%) | 87,500 |
18 May 2023 | JPY | 1,712 | 1,736 | 1,695 | 1,695 | 1,695 | -21 (-1.22%) | 100,900 |
17 May 2023 | JPY | 1,752 | 1,767 | 1,707 | 1,716 | 1,716 | -30 (-1.72%) | 131,000 |
16 May 2023 | JPY | 1,670 | 1,746 | 1,668 | 1,746 | 1,746 | +102 (+6.20%) | 193,200 |
15 May 2023 | JPY | 1,640 | 1,660 | 1,639 | 1,644 | 1,644 | +9 (+0.55%) | 103,000 |
12 May 2023 | JPY | 1,629 | 1,635 | 1,621 | 1,635 | 1,635 | +6 (+0.37%) | 55,800 |
11 May 2023 | JPY | 1,604 | 1,629 | 1,599 | 1,629 | 1,629 | +25 (+1.56%) | 52,100 |
10 May 2023 | JPY | 1,608 | 1,618 | 1,598 | 1,604 | 1,604 | -4 (-0.25%) | 40,400 |
9 May 2023 | JPY | 1,589 | 1,608 | 1,584 | 1,608 | 1,608 | +26 (+1.64%) | 70,000 |
8 May 2023 | JPY | 1,559 | 1,595 | 1,559 | 1,582 | 1,582 | +23 (+1.48%) | 61,400 |
2 May 2023 | JPY | 1,571 | 1,571 | 1,545 | 1,559 | 1,559 | -6 (-0.38%) | 74,100 |
1 May 2023 | JPY | 1,564 | 1,573 | 1,557 | 1,565 | 1,565 | +6 (+0.38%) | 51,700 |
28 Apr 2023 | JPY | 1,553 | 1,561 | 1,549 | 1,559 | 1,559 | +11 (+0.71%) | 59,700 |
27 Apr 2023 | JPY | 1,529 | 1,548 | 1,525 | 1,548 | 1,548 | +14 (+0.91%) | 47,300 |
26 Apr 2023 | JPY | 1,537 | 1,539 | 1,527 | 1,534 | 1,534 | -2 (-0.13%) | 29,600 |
25 Apr 2023 | JPY | 1,541 | 1,549 | 1,531 | 1,536 | 1,536 | -4 (-0.26%) | 38,400 |
24 Apr 2023 | JPY | 1,520 | 1,544 | 1,518 | 1,540 | 1,540 | +16 (+1.05%) | 35,600 |
21 Apr 2023 | JPY | 1,530 | 1,532 | 1,520 | 1,524 | 1,524 | -9 (-0.59%) | 78,500 |
20 Apr 2023 | JPY | 1,541 | 1,541 | 1,533 | 1,533 | 1,533 | -9 (-0.58%) | 28,300 |
19 Apr 2023 | JPY | 1,532 | 1,542 | 1,526 | 1,542 | 1,542 | +9 (+0.59%) | 45,100 |
18 Apr 2023 | JPY | 1,523 | 1,540 | 1,522 | 1,533 | 1,533 | +11 (+0.72%) | 51,700 |
17 Apr 2023 | JPY | 1,508 | 1,528 | 1,508 | 1,522 | 1,522 | +14 (+0.93%) | 65,800 |
14 Apr 2023 | JPY | 1,510 | 1,522 | 1,502 | 1,508 | 1,508 | +5 (+0.33%) | 178,500 |
13 Apr 2023 | JPY | 1,487 | 1,504 | 1,484 | 1,503 | 1,503 | +17 (+1.14%) | 60,000 |
12 Apr 2023 | JPY | 1,486 | 1,494 | 1,485 | 1,486 | 1,486 | -3 (-0.20%) | 58,300 |
11 Apr 2023 | JPY | 1,481 | 1,489 | 1,477 | 1,489 | 1,489 | +8 (+0.54%) | 40,500 |
10 Apr 2023 | JPY | 1,461 | 1,481 | 1,458 | 1,481 | 1,481 | +18 (+1.23%) | 32,600 |
7 Apr 2023 | JPY | 1,456 | 1,467 | 1,456 | 1,463 | 1,463 | +1 (+0.07%) | 54,000 |