Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,461 | 1,481 | 1,458 | 1,481 | 1,481 | +18 (+1.23%) | 32,600 |
7 Apr 2023 | JPY | 1,456 | 1,467 | 1,456 | 1,463 | 1,463 | +1 (+0.07%) | 54,000 |
6 Apr 2023 | JPY | 1,459 | 1,462 | 1,453 | 1,462 | 1,462 | -4 (-0.27%) | 31,300 |
5 Apr 2023 | JPY | 1,477 | 1,481 | 1,465 | 1,466 | 1,466 | -21 (-1.41%) | 41,800 |
4 Apr 2023 | JPY | 1,485 | 1,487 | 1,479 | 1,487 | 1,487 | +5 (+0.34%) | 45,000 |
3 Apr 2023 | JPY | 1,479 | 1,482 | 1,471 | 1,482 | 1,482 | +9 (+0.61%) | 45,900 |
31 Mar 2023 | JPY | 1,474 | 1,476 | 1,463 | 1,473 | 1,473 | -3 (-0.20%) | 124,400 |
30 Mar 2023 | JPY | 1,475 | 1,476 | 1,465 | 1,476 | 1,476 | -2 (-0.14%) | 35,600 |
29 Mar 2023 | JPY | 1,458 | 1,479 | 1,458 | 1,478 | 1,478 | +24 (+1.65%) | 86,700 |
28 Mar 2023 | JPY | 1,460 | 1,460 | 1,454 | 1,454 | 1,454 | +3 (+0.21%) | 22,000 |
27 Mar 2023 | JPY | 1,464 | 1,467 | 1,446 | 1,451 | 1,451 | -9 (-0.62%) | 45,000 |
24 Mar 2023 | JPY | 1,448 | 1,461 | 1,440 | 1,460 | 1,460 | +16 (+1.11%) | 45,100 |
23 Mar 2023 | JPY | 1,439 | 1,448 | 1,431 | 1,444 | 1,444 | -3 (-0.21%) | 32,300 |
22 Mar 2023 | JPY | 1,442 | 1,448 | 1,438 | 1,447 | 1,447 | +25 (+1.76%) | 49,200 |
20 Mar 2023 | JPY | 1,439 | 1,439 | 1,420 | 1,422 | 1,422 | -3 (-0.21%) | 46,100 |
17 Mar 2023 | JPY | 1,413 | 1,426 | 1,407 | 1,425 | 1,425 | +25 (+1.79%) | 31,000 |
16 Mar 2023 | JPY | 1,394 | 1,402 | 1,389 | 1,400 | 1,400 | -9 (-0.64%) | 44,900 |
15 Mar 2023 | JPY | 1,405 | 1,415 | 1,405 | 1,409 | 1,409 | +14 (+1.00%) | 33,600 |
14 Mar 2023 | JPY | 1,408 | 1,409 | 1,383 | 1,395 | 1,395 | -25 (-1.76%) | 64,400 |
13 Mar 2023 | JPY | 1,430 | 1,430 | 1,402 | 1,420 | 1,420 | -30 (-2.07%) | 64,500 |
10 Mar 2023 | JPY | 1,448 | 1,457 | 1,448 | 1,450 | 1,450 | -6 (-0.41%) | 55,300 |
9 Mar 2023 | JPY | 1,455 | 1,458 | 1,450 | 1,456 | 1,456 | +11 (+0.76%) | 44,400 |
8 Mar 2023 | JPY | 1,453 | 1,456 | 1,443 | 1,445 | 1,445 | -6 (-0.41%) | 39,400 |
7 Mar 2023 | JPY | 1,453 | 1,461 | 1,451 | 1,451 | 1,451 | -2 (-0.14%) | 36,600 |
6 Mar 2023 | JPY | 1,450 | 1,460 | 1,449 | 1,453 | 1,453 | +7 (+0.48%) | 53,100 |
3 Mar 2023 | JPY | 1,464 | 1,464 | 1,444 | 1,446 | 1,446 | -9 (-0.62%) | 61,800 |
2 Mar 2023 | JPY | 1,465 | 1,476 | 1,453 | 1,455 | 1,455 | +36 (+2.54%) | 130,600 |
1 Mar 2023 | JPY | 1,424 | 1,430 | 1,416 | 1,419 | 1,419 | -5 (-0.35%) | 44,600 |
28 Feb 2023 | JPY | 1,414 | 1,426 | 1,411 | 1,424 | 1,424 | +18 (+1.28%) | 51,000 |
27 Feb 2023 | JPY | 1,394 | 1,406 | 1,388 | 1,406 | 1,406 | +12 (+0.86%) | 40,100 |