Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 1,387 | 1,397 | 1,386 | 1,394 | 1,394 | +7 (+0.50%) | 43,600 |
22 Feb 2023 | JPY | 1,376 | 1,391 | 1,375 | 1,387 | 1,387 | +9 (+0.65%) | 40,000 |
21 Feb 2023 | JPY | 1,379 | 1,384 | 1,375 | 1,378 | 1,378 | -1 (-0.07%) | 32,900 |
20 Feb 2023 | JPY | 1,389 | 1,390 | 1,375 | 1,379 | 1,379 | -3 (-0.22%) | 50,400 |
17 Feb 2023 | JPY | 1,371 | 1,394 | 1,365 | 1,382 | 1,382 | +20 (+1.47%) | 116,600 |
16 Feb 2023 | JPY | 1,358 | 1,373 | 1,341 | 1,362 | 1,362 | -56 (-3.95%) | 307,500 |
15 Feb 2023 | JPY | 1,420 | 1,427 | 1,406 | 1,418 | 1,418 | +5 (+0.35%) | 120,700 |
14 Feb 2023 | JPY | 1,408 | 1,414 | 1,397 | 1,413 | 1,413 | +7 (+0.50%) | 43,900 |
13 Feb 2023 | JPY | 1,399 | 1,409 | 1,398 | 1,406 | 1,406 | +5 (+0.36%) | 29,000 |
10 Feb 2023 | JPY | 1,403 | 1,407 | 1,396 | 1,401 | 1,401 | -5 (-0.36%) | 46,000 |
9 Feb 2023 | JPY | 1,417 | 1,417 | 1,403 | 1,406 | 1,406 | -3 (-0.21%) | 36,200 |
8 Feb 2023 | JPY | 1,422 | 1,422 | 1,409 | 1,409 | 1,409 | -5 (-0.35%) | 23,800 |
7 Feb 2023 | JPY | 1,414 | 1,424 | 1,414 | 1,414 | 1,414 | +1 (+0.07%) | 26,300 |
6 Feb 2023 | JPY | 1,408 | 1,414 | 1,403 | 1,413 | 1,413 | +14 (+1.00%) | 25,800 |
3 Feb 2023 | JPY | 1,403 | 1,408 | 1,392 | 1,399 | 1,399 | -10 (-0.71%) | 40,800 |
2 Feb 2023 | JPY | 1,418 | 1,418 | 1,405 | 1,409 | 1,409 | -1 (-0.07%) | 27,800 |
1 Feb 2023 | JPY | 1,409 | 1,418 | 1,408 | 1,410 | 1,410 | +2 (+0.14%) | 30,500 |
31 Jan 2023 | JPY | 1,400 | 1,408 | 1,394 | 1,408 | 1,408 | +12 (+0.86%) | 36,000 |
30 Jan 2023 | JPY | 1,401 | 1,401 | 1,392 | 1,396 | 1,396 | +5 (+0.36%) | 31,300 |
27 Jan 2023 | JPY | 1,400 | 1,405 | 1,391 | 1,391 | 1,391 | -5 (-0.36%) | 30,700 |
26 Jan 2023 | JPY | 1,405 | 1,407 | 1,394 | 1,396 | 1,396 | -8 (-0.57%) | 31,700 |
25 Jan 2023 | JPY | 1,394 | 1,410 | 1,394 | 1,404 | 1,404 | +14 (+1.01%) | 36,700 |
24 Jan 2023 | JPY | 1,412 | 1,412 | 1,388 | 1,390 | 1,390 | -25 (-1.77%) | 74,400 |
23 Jan 2023 | JPY | 1,410 | 1,423 | 1,410 | 1,415 | 1,415 | +5 (+0.35%) | 34,600 |
20 Jan 2023 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 28,100 |
19 Jan 2023 | JPY | 1,413 | 1,417 | 1,406 | 1,410 | 1,410 | -4 (-0.28%) | 20,800 |
18 Jan 2023 | JPY | 1,400 | 1,426 | 1,400 | 1,414 | 1,414 | +14 (+1%) | 40,700 |
17 Jan 2023 | JPY | 1,416 | 1,416 | 1,386 | 1,400 | 1,400 | -14 (-0.99%) | 62,600 |
16 Jan 2023 | JPY | 1,443 | 1,445 | 1,411 | 1,414 | 1,414 | -42 (-2.88%) | 52,100 |
13 Jan 2023 | JPY | 1,460 | 1,461 | 1,453 | 1,456 | 1,456 | -6 (-0.41%) | 40,800 |