Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,460 | 1,461 | 1,453 | 1,456 | 1,456 | -6 (-0.41%) | 40,800 |
12 Jan 2023 | JPY | 1,463 | 1,463 | 1,452 | 1,462 | 1,462 | +8 (+0.55%) | 38,200 |
11 Jan 2023 | JPY | 1,455 | 1,467 | 1,451 | 1,454 | 1,454 | +6 (+0.41%) | 66,100 |
10 Jan 2023 | JPY | 1,450 | 1,457 | 1,446 | 1,448 | 1,448 | +4 (+0.28%) | 65,200 |
6 Jan 2023 | JPY | 1,443 | 1,450 | 1,436 | 1,444 | 1,444 | -1 (-0.07%) | 47,900 |
5 Jan 2023 | JPY | 1,413 | 1,445 | 1,412 | 1,445 | 1,445 | +32 (+2.26%) | 74,700 |
4 Jan 2023 | JPY | 1,421 | 1,431 | 1,413 | 1,413 | 1,413 | -15 (-1.05%) | 75,800 |
30 Dec 2022 | JPY | 1,433 | 1,445 | 1,428 | 1,428 | 1,428 | -2 (-0.14%) | 83,600 |
29 Dec 2022 | JPY | 1,427 | 1,448 | 1,402 | 1,430 | 1,430 | -28 (-1.92%) | 317,700 |
28 Dec 2022 | JPY | 1,452 | 1,461 | 1,443 | 1,458 | 1,458 | +6 (+0.41%) | 459,300 |
27 Dec 2022 | JPY | 1,443 | 1,455 | 1,443 | 1,452 | 1,452 | +9 (+0.62%) | 104,300 |
26 Dec 2022 | JPY | 1,457 | 1,461 | 1,437 | 1,443 | 1,443 | -14 (-0.96%) | 115,100 |
23 Dec 2022 | JPY | 1,459 | 1,464 | 1,456 | 1,457 | 1,457 | -8 (-0.55%) | 47,700 |
22 Dec 2022 | JPY | 1,460 | 1,467 | 1,457 | 1,465 | 1,465 | +4 (+0.27%) | 49,600 |
21 Dec 2022 | JPY | 1,445 | 1,465 | 1,445 | 1,461 | 1,461 | +17 (+1.18%) | 73,200 |
20 Dec 2022 | JPY | 1,453 | 1,456 | 1,432 | 1,444 | 1,444 | -12 (-0.82%) | 93,200 |
19 Dec 2022 | JPY | 1,460 | 1,460 | 1,453 | 1,456 | 1,456 | -6 (-0.41%) | 51,600 |
16 Dec 2022 | JPY | 1,473 | 1,485 | 1,462 | 1,462 | 1,462 | -12 (-0.81%) | 76,500 |
15 Dec 2022 | JPY | 1,473 | 1,484 | 1,471 | 1,474 | 1,474 | -4 (-0.27%) | 64,200 |
14 Dec 2022 | JPY | 1,492 | 1,495 | 1,475 | 1,478 | 1,478 | -19 (-1.27%) | 97,000 |
13 Dec 2022 | JPY | 1,510 | 1,514 | 1,497 | 1,497 | 1,497 | -10 (-0.66%) | 68,900 |
12 Dec 2022 | JPY | 1,497 | 1,513 | 1,495 | 1,507 | 1,507 | +2 (+0.13%) | 55,600 |
9 Dec 2022 | JPY | 1,508 | 1,516 | 1,499 | 1,505 | 1,505 | 0.0 (0.0%) | 48,000 |
8 Dec 2022 | JPY | 1,505 | 1,508 | 1,484 | 1,505 | 1,505 | 0.0 (0.0%) | 57,400 |
7 Dec 2022 | JPY | 1,498 | 1,509 | 1,496 | 1,505 | 1,505 | +5 (+0.33%) | 26,600 |
6 Dec 2022 | JPY | 1,510 | 1,510 | 1,491 | 1,500 | 1,500 | -15 (-0.99%) | 68,600 |
5 Dec 2022 | JPY | 1,511 | 1,520 | 1,505 | 1,515 | 1,515 | -8 (-0.53%) | 44,800 |
2 Dec 2022 | JPY | 1,513 | 1,526 | 1,503 | 1,523 | 1,523 | +4 (+0.26%) | 61,800 |
1 Dec 2022 | JPY | 1,534 | 1,536 | 1,515 | 1,519 | 1,519 | -8 (-0.52%) | 45,200 |
30 Nov 2022 | JPY | 1,519 | 1,535 | 1,518 | 1,527 | 1,527 | +2 (+0.13%) | 39,000 |