Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,523 | 1,529 | 1,508 | 1,525 | 1,525 | -7 (-0.46%) | 51,600 |
28 Nov 2022 | JPY | 1,540 | 1,545 | 1,531 | 1,532 | 1,532 | -2 (-0.13%) | 42,300 |
25 Nov 2022 | JPY | 1,515 | 1,542 | 1,514 | 1,534 | 1,534 | +15 (+0.99%) | 51,300 |
24 Nov 2022 | JPY | 1,518 | 1,522 | 1,506 | 1,519 | 1,519 | +1 (+0.07%) | 49,200 |
22 Nov 2022 | JPY | 1,500 | 1,526 | 1,497 | 1,518 | 1,518 | +15 (+1.00%) | 77,000 |
21 Nov 2022 | JPY | 1,488 | 1,509 | 1,475 | 1,503 | 1,503 | -1 (-0.07%) | 95,400 |
18 Nov 2022 | JPY | 1,548 | 1,549 | 1,504 | 1,504 | 1,504 | -45 (-2.91%) | 145,100 |
17 Nov 2022 | JPY | 1,564 | 1,579 | 1,544 | 1,549 | 1,549 | -31 (-1.96%) | 187,700 |
16 Nov 2022 | JPY | 1,471 | 1,589 | 1,471 | 1,580 | 1,580 | +118 (+8.07%) | 430,500 |
15 Nov 2022 | JPY | 1,411 | 1,491 | 1,408 | 1,462 | 1,462 | +83 (+6.02%) | 298,700 |
14 Nov 2022 | JPY | 1,390 | 1,390 | 1,368 | 1,379 | 1,379 | -11 (-0.79%) | 66,700 |
11 Nov 2022 | JPY | 1,407 | 1,407 | 1,390 | 1,390 | 1,390 | -3 (-0.22%) | 38,300 |
10 Nov 2022 | JPY | 1,390 | 1,396 | 1,385 | 1,393 | 1,393 | -3 (-0.21%) | 34,300 |
9 Nov 2022 | JPY | 1,406 | 1,406 | 1,396 | 1,396 | 1,396 | -7 (-0.50%) | 24,700 |
8 Nov 2022 | JPY | 1,395 | 1,406 | 1,395 | 1,403 | 1,403 | +8 (+0.57%) | 44,700 |
7 Nov 2022 | JPY | 1,386 | 1,395 | 1,386 | 1,395 | 1,395 | +9 (+0.65%) | 37,200 |
4 Nov 2022 | JPY | 1,391 | 1,404 | 1,386 | 1,386 | 1,386 | -9 (-0.65%) | 66,300 |
2 Nov 2022 | JPY | 1,401 | 1,409 | 1,395 | 1,395 | 1,395 | -12 (-0.85%) | 44,500 |
1 Nov 2022 | JPY | 1,403 | 1,410 | 1,398 | 1,407 | 1,407 | +4 (+0.29%) | 60,400 |
31 Oct 2022 | JPY | 1,394 | 1,403 | 1,390 | 1,403 | 1,403 | +9 (+0.65%) | 83,800 |
28 Oct 2022 | JPY | 1,372 | 1,403 | 1,369 | 1,394 | 1,394 | +15 (+1.09%) | 138,100 |
27 Oct 2022 | JPY | 1,390 | 1,390 | 1,376 | 1,379 | 1,379 | -11 (-0.79%) | 26,400 |
26 Oct 2022 | JPY | 1,384 | 1,401 | 1,384 | 1,390 | 1,390 | +11 (+0.80%) | 61,600 |
25 Oct 2022 | JPY | 1,386 | 1,386 | 1,378 | 1,379 | 1,379 | +1 (+0.07%) | 21,500 |
24 Oct 2022 | JPY | 1,396 | 1,396 | 1,378 | 1,378 | 1,378 | -15 (-1.08%) | 23,100 |
21 Oct 2022 | JPY | 1,389 | 1,395 | 1,388 | 1,393 | 1,393 | -2 (-0.14%) | 29,000 |
20 Oct 2022 | JPY | 1,389 | 1,395 | 1,388 | 1,395 | 1,395 | +6 (+0.43%) | 20,100 |
19 Oct 2022 | JPY | 1,388 | 1,396 | 1,382 | 1,389 | 1,389 | +1 (+0.07%) | 37,400 |
18 Oct 2022 | JPY | 1,380 | 1,392 | 1,372 | 1,388 | 1,388 | +17 (+1.24%) | 46,500 |
17 Oct 2022 | JPY | 1,370 | 1,380 | 1,366 | 1,371 | 1,371 | -3 (-0.22%) | 25,900 |