Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | JPY | 1,380 | 1,392 | 1,372 | 1,388 | 1,388 | +17 (+1.24%) | 46,500 |
17 Oct 2022 | JPY | 1,370 | 1,380 | 1,366 | 1,371 | 1,371 | -3 (-0.22%) | 25,900 |
14 Oct 2022 | JPY | 1,376 | 1,379 | 1,360 | 1,374 | 1,374 | +11 (+0.81%) | 56,200 |
13 Oct 2022 | JPY | 1,360 | 1,369 | 1,353 | 1,363 | 1,363 | +6 (+0.44%) | 34,100 |
12 Oct 2022 | JPY | 1,345 | 1,363 | 1,343 | 1,357 | 1,357 | +10 (+0.74%) | 25,600 |
11 Oct 2022 | JPY | 1,359 | 1,364 | 1,340 | 1,347 | 1,347 | -21 (-1.54%) | 40,000 |
7 Oct 2022 | JPY | 1,356 | 1,373 | 1,354 | 1,368 | 1,368 | -1 (-0.07%) | 41,900 |
6 Oct 2022 | JPY | 1,364 | 1,371 | 1,364 | 1,369 | 1,369 | +5 (+0.37%) | 43,600 |
5 Oct 2022 | JPY | 1,372 | 1,372 | 1,361 | 1,364 | 1,364 | +1 (+0.07%) | 34,500 |
4 Oct 2022 | JPY | 1,359 | 1,372 | 1,355 | 1,363 | 1,363 | +5 (+0.37%) | 59,300 |
3 Oct 2022 | JPY | 1,356 | 1,359 | 1,343 | 1,358 | 1,358 | +2 (+0.15%) | 44,600 |
30 Sep 2022 | JPY | 1,358 | 1,367 | 1,352 | 1,356 | 1,356 | -4 (-0.29%) | 53,500 |
29 Sep 2022 | JPY | 1,346 | 1,360 | 1,345 | 1,360 | 1,360 | +16 (+1.19%) | 75,500 |
28 Sep 2022 | JPY | 1,338 | 1,345 | 1,328 | 1,344 | 1,344 | +1 (+0.07%) | 49,300 |
27 Sep 2022 | JPY | 1,339 | 1,344 | 1,330 | 1,343 | 1,343 | +4 (+0.30%) | 39,000 |
26 Sep 2022 | JPY | 1,334 | 1,341 | 1,333 | 1,339 | 1,339 | -3 (-0.22%) | 41,200 |
22 Sep 2022 | JPY | 1,325 | 1,344 | 1,323 | 1,342 | 1,342 | +7 (+0.52%) | 51,000 |
21 Sep 2022 | JPY | 1,335 | 1,338 | 1,331 | 1,335 | 1,335 | -3 (-0.22%) | 26,400 |
20 Sep 2022 | JPY | 1,325 | 1,338 | 1,320 | 1,338 | 1,338 | +23 (+1.75%) | 58,900 |
16 Sep 2022 | JPY | 1,320 | 1,323 | 1,315 | 1,315 | 1,315 | -5 (-0.38%) | 25,900 |
15 Sep 2022 | JPY | 1,316 | 1,323 | 1,313 | 1,320 | 1,320 | +8 (+0.61%) | 27,500 |
14 Sep 2022 | JPY | 1,309 | 1,318 | 1,301 | 1,312 | 1,312 | -3 (-0.23%) | 40,300 |
13 Sep 2022 | JPY | 1,313 | 1,318 | 1,311 | 1,315 | 1,315 | +3 (+0.23%) | 20,000 |
12 Sep 2022 | JPY | 1,305 | 1,312 | 1,301 | 1,312 | 1,312 | +16 (+1.23%) | 26,200 |
9 Sep 2022 | JPY | 1,290 | 1,305 | 1,290 | 1,296 | 1,296 | +2 (+0.15%) | 34,200 |
8 Sep 2022 | JPY | 1,299 | 1,299 | 1,289 | 1,294 | 1,294 | +5 (+0.39%) | 32,100 |
7 Sep 2022 | JPY | 1,305 | 1,305 | 1,277 | 1,289 | 1,289 | -8 (-0.62%) | 72,100 |
6 Sep 2022 | JPY | 1,298 | 1,308 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 33,000 |
5 Sep 2022 | JPY | 1,305 | 1,305 | 1,297 | 1,297 | 1,297 | -6 (-0.46%) | 32,400 |
2 Sep 2022 | JPY | 1,304 | 1,304 | 1,297 | 1,303 | 1,303 | +5 (+0.39%) | 29,100 |