| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | JPY | 1,302 | 1,307 | 1,298 | 1,298 | 1,298 | -9 (-0.69%) | 50,200 |
| 31 Aug 2022 | JPY | 1,315 | 1,315 | 1,304 | 1,307 | 1,307 | -7 (-0.53%) | 31,900 |
| 30 Aug 2022 | JPY | 1,312 | 1,317 | 1,310 | 1,314 | 1,314 | +2 (+0.15%) | 22,700 |
| 29 Aug 2022 | JPY | 1,304 | 1,313 | 1,302 | 1,312 | 1,312 | +2 (+0.15%) | 40,600 |
| 26 Aug 2022 | JPY | 1,310 | 1,314 | 1,307 | 1,310 | 1,310 | +1 (+0.08%) | 19,900 |
| 25 Aug 2022 | JPY | 1,312 | 1,312 | 1,307 | 1,309 | 1,309 | +3 (+0.23%) | 16,200 |
| 24 Aug 2022 | JPY | 1,311 | 1,312 | 1,305 | 1,306 | 1,306 | -6 (-0.46%) | 24,300 |
| 23 Aug 2022 | JPY | 1,311 | 1,315 | 1,309 | 1,312 | 1,312 | -2 (-0.15%) | 22,800 |
| 22 Aug 2022 | JPY | 1,303 | 1,314 | 1,293 | 1,314 | 1,314 | +8 (+0.61%) | 68,000 |
| 19 Aug 2022 | JPY | 1,310 | 1,310 | 1,306 | 1,306 | 1,306 | +1 (+0.08%) | 41,500 |
| 18 Aug 2022 | JPY | 1,305 | 1,309 | 1,305 | 1,305 | 1,305 | -5 (-0.38%) | 45,000 |
| 17 Aug 2022 | JPY | 1,317 | 1,317 | 1,308 | 1,310 | 1,310 | +1 (+0.08%) | 36,100 |
| 16 Aug 2022 | JPY | 1,327 | 1,327 | 1,308 | 1,309 | 1,309 | -7 (-0.53%) | 38,600 |
| 15 Aug 2022 | JPY | 1,338 | 1,338 | 1,314 | 1,316 | 1,316 | -17 (-1.28%) | 53,300 |
| 12 Aug 2022 | JPY | 1,338 | 1,339 | 1,328 | 1,333 | 1,333 | 0.0 (0.0%) | 35,300 |
| 10 Aug 2022 | JPY | 1,331 | 1,333 | 1,322 | 1,333 | 1,333 | +5 (+0.38%) | 12,300 |
| 9 Aug 2022 | JPY | 1,332 | 1,334 | 1,318 | 1,328 | 1,328 | -6 (-0.45%) | 23,500 |
| 8 Aug 2022 | JPY | 1,337 | 1,337 | 1,330 | 1,334 | 1,334 | -1 (-0.07%) | 14,700 |
| 5 Aug 2022 | JPY | 1,333 | 1,340 | 1,332 | 1,335 | 1,335 | +2 (+0.15%) | 20,800 |
| 4 Aug 2022 | JPY | 1,344 | 1,344 | 1,330 | 1,333 | 1,333 | -2 (-0.15%) | 20,000 |
| 3 Aug 2022 | JPY | 1,347 | 1,348 | 1,330 | 1,335 | 1,335 | -12 (-0.89%) | 32,800 |
| 2 Aug 2022 | JPY | 1,349 | 1,349 | 1,340 | 1,347 | 1,347 | -3 (-0.22%) | 25,800 |
| 1 Aug 2022 | JPY | 1,344 | 1,355 | 1,339 | 1,350 | 1,350 | +6 (+0.45%) | 56,700 |
| 29 Jul 2022 | JPY | 1,348 | 1,352 | 1,340 | 1,344 | 1,344 | -6 (-0.44%) | 62,900 |
| 28 Jul 2022 | JPY | 1,334 | 1,350 | 1,333 | 1,350 | 1,350 | +11 (+0.82%) | 195,600 |
| 27 Jul 2022 | JPY | 1,340 | 1,341 | 1,331 | 1,339 | 1,339 | +7 (+0.53%) | 38,400 |
| 26 Jul 2022 | JPY | 1,335 | 1,343 | 1,330 | 1,332 | 1,332 | -3 (-0.22%) | 48,200 |
| 25 Jul 2022 | JPY | 1,323 | 1,338 | 1,323 | 1,335 | 1,335 | +7 (+0.53%) | 25,700 |
| 22 Jul 2022 | JPY | 1,330 | 1,334 | 1,323 | 1,328 | 1,328 | -10 (-0.75%) | 36,100 |
| 21 Jul 2022 | JPY | 1,339 | 1,343 | 1,335 | 1,338 | 1,338 | 0.0 (0.0%) | 33,200 |
