Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,323 | 1,338 | 1,323 | 1,335 | 1,335 | +7 (+0.53%) | 25,700 |
22 Jul 2022 | JPY | 1,330 | 1,334 | 1,323 | 1,328 | 1,328 | -10 (-0.75%) | 36,100 |
21 Jul 2022 | JPY | 1,339 | 1,343 | 1,335 | 1,338 | 1,338 | 0.0 (0.0%) | 33,200 |
20 Jul 2022 | JPY | 1,343 | 1,343 | 1,336 | 1,338 | 1,338 | 0.0 (0.0%) | 54,200 |
19 Jul 2022 | JPY | 1,337 | 1,343 | 1,330 | 1,338 | 1,338 | -2 (-0.15%) | 58,200 |
15 Jul 2022 | JPY | 1,336 | 1,340 | 1,334 | 1,340 | 1,340 | +2 (+0.15%) | 43,400 |
14 Jul 2022 | JPY | 1,329 | 1,338 | 1,329 | 1,338 | 1,338 | +4 (+0.30%) | 50,700 |
13 Jul 2022 | JPY | 1,322 | 1,334 | 1,318 | 1,334 | 1,334 | +12 (+0.91%) | 42,500 |
12 Jul 2022 | JPY | 1,325 | 1,325 | 1,312 | 1,322 | 1,322 | -3 (-0.23%) | 41,300 |
11 Jul 2022 | JPY | 1,307 | 1,328 | 1,307 | 1,325 | 1,325 | +18 (+1.38%) | 54,100 |
8 Jul 2022 | JPY | 1,310 | 1,320 | 1,302 | 1,307 | 1,307 | +8 (+0.62%) | 84,900 |
7 Jul 2022 | JPY | 1,321 | 1,321 | 1,293 | 1,299 | 1,299 | -22 (-1.67%) | 58,900 |
6 Jul 2022 | JPY | 1,310 | 1,322 | 1,307 | 1,321 | 1,321 | +8 (+0.61%) | 50,000 |
5 Jul 2022 | JPY | 1,311 | 1,316 | 1,305 | 1,313 | 1,313 | +2 (+0.15%) | 43,200 |
4 Jul 2022 | JPY | 1,305 | 1,312 | 1,300 | 1,311 | 1,311 | +11 (+0.85%) | 57,500 |
1 Jul 2022 | JPY | 1,315 | 1,315 | 1,286 | 1,300 | 1,300 | -18 (-1.37%) | 117,700 |
30 Jun 2022 | JPY | 1,330 | 1,330 | 1,313 | 1,318 | 1,318 | -11 (-0.83%) | 95,100 |
29 Jun 2022 | JPY | 1,325 | 1,339 | 1,321 | 1,329 | 1,329 | -16 (-1.19%) | 449,500 |
28 Jun 2022 | JPY | 1,335 | 1,345 | 1,335 | 1,345 | 1,345 | +11 (+0.82%) | 650,000 |
27 Jun 2022 | JPY | 1,340 | 1,347 | 1,334 | 1,334 | 1,334 | -2 (-0.15%) | 216,900 |
24 Jun 2022 | JPY | 1,333 | 1,340 | 1,333 | 1,336 | 1,336 | 0.0 (0.0%) | 95,800 |
23 Jun 2022 | JPY | 1,338 | 1,343 | 1,336 | 1,336 | 1,336 | -2 (-0.15%) | 80,300 |
22 Jun 2022 | JPY | 1,345 | 1,347 | 1,338 | 1,338 | 1,338 | -5 (-0.37%) | 53,000 |
21 Jun 2022 | JPY | 1,345 | 1,349 | 1,341 | 1,343 | 1,343 | 0.0 (0.0%) | 78,300 |
20 Jun 2022 | JPY | 1,348 | 1,348 | 1,337 | 1,343 | 1,343 | +1 (+0.07%) | 69,300 |
17 Jun 2022 | JPY | 1,327 | 1,344 | 1,325 | 1,342 | 1,342 | +6 (+0.45%) | 77,500 |
16 Jun 2022 | JPY | 1,348 | 1,352 | 1,333 | 1,336 | 1,336 | +4 (+0.30%) | 83,700 |
15 Jun 2022 | JPY | 1,337 | 1,342 | 1,331 | 1,332 | 1,332 | +4 (+0.30%) | 62,000 |
14 Jun 2022 | JPY | 1,332 | 1,334 | 1,317 | 1,328 | 1,328 | -6 (-0.45%) | 91,200 |
13 Jun 2022 | JPY | 1,330 | 1,339 | 1,327 | 1,334 | 1,334 | -4 (-0.30%) | 68,400 |