Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,945 | 1,959 | 1,930 | 1,955 | 1,955 | +12 (+0.62%) | 65,900 |
25 Mar 2024 | JPY | 1,934 | 1,961 | 1,921 | 1,943 | 1,943 | +19 (+0.99%) | 70,900 |
22 Mar 2024 | JPY | 1,900 | 1,929 | 1,898 | 1,924 | 1,924 | +26 (+1.37%) | 52,200 |
21 Mar 2024 | JPY | 1,920 | 1,922 | 1,893 | 1,898 | 1,898 | -6 (-0.32%) | 42,000 |
19 Mar 2024 | JPY | 1,900 | 1,904 | 1,877 | 1,904 | 1,904 | +17 (+0.90%) | 40,200 |
18 Mar 2024 | JPY | 1,882 | 1,892 | 1,869 | 1,887 | 1,887 | +7 (+0.37%) | 39,500 |
15 Mar 2024 | JPY | 1,859 | 1,889 | 1,858 | 1,880 | 1,880 | +27 (+1.46%) | 48,100 |
14 Mar 2024 | JPY | 1,844 | 1,858 | 1,834 | 1,853 | 1,853 | +17 (+0.93%) | 37,800 |
13 Mar 2024 | JPY | 1,850 | 1,852 | 1,829 | 1,836 | 1,836 | -8 (-0.43%) | 36,400 |
12 Mar 2024 | JPY | 1,835 | 1,844 | 1,815 | 1,844 | 1,844 | +17 (+0.93%) | 39,600 |
11 Mar 2024 | JPY | 1,835 | 1,842 | 1,809 | 1,827 | 1,827 | 0.0 (0.0%) | 41,100 |
8 Mar 2024 | JPY | 1,810 | 1,842 | 1,796 | 1,827 | 1,827 | +12 (+0.66%) | 68,100 |
7 Mar 2024 | JPY | 1,803 | 1,818 | 1,799 | 1,815 | 1,815 | +12 (+0.67%) | 34,400 |
6 Mar 2024 | JPY | 1,801 | 1,817 | 1,798 | 1,803 | 1,803 | -5 (-0.28%) | 52,900 |
5 Mar 2024 | JPY | 1,815 | 1,822 | 1,791 | 1,808 | 1,808 | -7 (-0.39%) | 70,800 |
4 Mar 2024 | JPY | 1,835 | 1,844 | 1,815 | 1,815 | 1,815 | -23 (-1.25%) | 71,300 |
1 Mar 2024 | JPY | 1,870 | 1,870 | 1,827 | 1,838 | 1,838 | -30 (-1.61%) | 60,800 |
29 Feb 2024 | JPY | 1,855 | 1,873 | 1,855 | 1,868 | 1,868 | +14 (+0.76%) | 39,000 |
28 Feb 2024 | JPY | 1,839 | 1,859 | 1,830 | 1,854 | 1,854 | +20 (+1.09%) | 43,700 |
27 Feb 2024 | JPY | 1,840 | 1,845 | 1,827 | 1,834 | 1,834 | -6 (-0.33%) | 46,700 |
26 Feb 2024 | JPY | 1,841 | 1,853 | 1,835 | 1,840 | 1,840 | 0.0 (0.0%) | 40,900 |
22 Feb 2024 | JPY | 1,831 | 1,844 | 1,827 | 1,840 | 1,840 | +14 (+0.77%) | 38,400 |
21 Feb 2024 | JPY | 1,839 | 1,846 | 1,820 | 1,826 | 1,826 | -4 (-0.22%) | 44,000 |
20 Feb 2024 | JPY | 1,881 | 1,890 | 1,829 | 1,830 | 1,830 | -32 (-1.72%) | 85,900 |
19 Feb 2024 | JPY | 1,835 | 1,870 | 1,835 | 1,862 | 1,862 | +37 (+2.03%) | 56,000 |
16 Feb 2024 | JPY | 1,843 | 1,863 | 1,823 | 1,825 | 1,825 | -4 (-0.22%) | 111,500 |
15 Feb 2024 | JPY | 1,878 | 1,891 | 1,800 | 1,829 | 1,829 | -129 (-6.59%) | 208,800 |
14 Feb 2024 | JPY | 2,000 | 2,003 | 1,952 | 1,958 | 1,958 | -39 (-1.95%) | 80,000 |
13 Feb 2024 | JPY | 2,005 | 2,010 | 1,976 | 1,997 | 1,997 | +8 (+0.40%) | 56,500 |
9 Feb 2024 | JPY | 1,982 | 2,019 | 1,979 | 1,989 | 1,989 | -10 (-0.50%) | 43,900 |