Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,342 | 1,344 | 1,337 | 1,338 | 1,338 | -8 (-0.59%) | 61,900 |
9 Jun 2022 | JPY | 1,342 | 1,353 | 1,341 | 1,346 | 1,346 | +5 (+0.37%) | 57,300 |
8 Jun 2022 | JPY | 1,348 | 1,349 | 1,341 | 1,341 | 1,341 | +4 (+0.30%) | 104,600 |
7 Jun 2022 | JPY | 1,342 | 1,345 | 1,337 | 1,337 | 1,337 | -5 (-0.37%) | 51,300 |
6 Jun 2022 | JPY | 1,329 | 1,347 | 1,329 | 1,342 | 1,342 | +9 (+0.68%) | 70,000 |
3 Jun 2022 | JPY | 1,332 | 1,338 | 1,327 | 1,333 | 1,333 | +8 (+0.60%) | 69,800 |
2 Jun 2022 | JPY | 1,325 | 1,330 | 1,317 | 1,325 | 1,325 | -6 (-0.45%) | 90,100 |
1 Jun 2022 | JPY | 1,330 | 1,337 | 1,330 | 1,331 | 1,331 | +1 (+0.08%) | 112,700 |
31 May 2022 | JPY | 1,353 | 1,353 | 1,330 | 1,330 | 1,330 | -35 (-2.56%) | 99,800 |
30 May 2022 | JPY | 1,350 | 1,365 | 1,342 | 1,365 | 1,365 | +22 (+1.64%) | 102,300 |
27 May 2022 | JPY | 1,360 | 1,361 | 1,335 | 1,343 | 1,343 | -6 (-0.44%) | 131,900 |
26 May 2022 | JPY | 1,336 | 1,352 | 1,336 | 1,349 | 1,349 | +16 (+1.20%) | 30,400 |
25 May 2022 | JPY | 1,338 | 1,340 | 1,323 | 1,333 | 1,333 | -2 (-0.15%) | 39,100 |
24 May 2022 | JPY | 1,349 | 1,350 | 1,335 | 1,335 | 1,335 | -12 (-0.89%) | 31,900 |
23 May 2022 | JPY | 1,350 | 1,353 | 1,344 | 1,347 | 1,347 | +3 (+0.22%) | 29,900 |
20 May 2022 | JPY | 1,335 | 1,345 | 1,333 | 1,344 | 1,344 | +9 (+0.67%) | 33,600 |
19 May 2022 | JPY | 1,341 | 1,346 | 1,333 | 1,335 | 1,335 | -19 (-1.40%) | 60,200 |
18 May 2022 | JPY | 1,358 | 1,362 | 1,349 | 1,354 | 1,354 | -2 (-0.15%) | 33,200 |
17 May 2022 | JPY | 1,360 | 1,361 | 1,353 | 1,356 | 1,356 | +2 (+0.15%) | 31,200 |
16 May 2022 | JPY | 1,354 | 1,356 | 1,345 | 1,354 | 1,354 | -7 (-0.51%) | 44,300 |
13 May 2022 | JPY | 1,346 | 1,365 | 1,346 | 1,361 | 1,361 | +19 (+1.42%) | 26,700 |
12 May 2022 | JPY | 1,357 | 1,358 | 1,342 | 1,342 | 1,342 | -17 (-1.25%) | 30,000 |
11 May 2022 | JPY | 1,359 | 1,368 | 1,358 | 1,359 | 1,359 | -1 (-0.07%) | 22,800 |
10 May 2022 | JPY | 1,365 | 1,369 | 1,355 | 1,360 | 1,360 | -11 (-0.80%) | 35,600 |
9 May 2022 | JPY | 1,368 | 1,378 | 1,365 | 1,371 | 1,371 | +1 (+0.07%) | 41,400 |
6 May 2022 | JPY | 1,360 | 1,370 | 1,351 | 1,370 | 1,370 | +3 (+0.22%) | 32,700 |
2 May 2022 | JPY | 1,363 | 1,367 | 1,356 | 1,367 | 1,367 | +4 (+0.29%) | 36,500 |
28 Apr 2022 | JPY | 1,356 | 1,363 | 1,345 | 1,363 | 1,363 | +5 (+0.37%) | 47,100 |
27 Apr 2022 | JPY | 1,332 | 1,358 | 1,328 | 1,358 | 1,358 | +22 (+1.65%) | 88,900 |
26 Apr 2022 | JPY | 1,336 | 1,342 | 1,330 | 1,336 | 1,336 | +4 (+0.30%) | 22,700 |