Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,322 | 1,334 | 1,319 | 1,332 | 1,332 | -1 (-0.08%) | 22,900 |
22 Apr 2022 | JPY | 1,341 | 1,341 | 1,331 | 1,333 | 1,333 | -10 (-0.74%) | 18,200 |
21 Apr 2022 | JPY | 1,337 | 1,343 | 1,336 | 1,343 | 1,343 | +4 (+0.30%) | 23,200 |
20 Apr 2022 | JPY | 1,340 | 1,345 | 1,335 | 1,339 | 1,339 | +1 (+0.07%) | 26,000 |
19 Apr 2022 | JPY | 1,340 | 1,340 | 1,329 | 1,338 | 1,338 | +1 (+0.07%) | 18,600 |
18 Apr 2022 | JPY | 1,331 | 1,337 | 1,324 | 1,337 | 1,337 | +2 (+0.15%) | 19,800 |
15 Apr 2022 | JPY | 1,322 | 1,335 | 1,322 | 1,335 | 1,335 | +9 (+0.68%) | 24,400 |
14 Apr 2022 | JPY | 1,312 | 1,330 | 1,312 | 1,326 | 1,326 | +12 (+0.91%) | 21,400 |
13 Apr 2022 | JPY | 1,318 | 1,318 | 1,302 | 1,314 | 1,314 | -4 (-0.30%) | 42,500 |
12 Apr 2022 | JPY | 1,321 | 1,331 | 1,318 | 1,318 | 1,318 | -7 (-0.53%) | 27,200 |
11 Apr 2022 | JPY | 1,319 | 1,333 | 1,319 | 1,325 | 1,325 | +6 (+0.45%) | 31,000 |
8 Apr 2022 | JPY | 1,337 | 1,337 | 1,316 | 1,319 | 1,319 | -11 (-0.83%) | 48,400 |
7 Apr 2022 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 33,500 |
6 Apr 2022 | JPY | 1,344 | 1,344 | 1,339 | 1,340 | 1,340 | -1 (-0.07%) | 25,000 |
5 Apr 2022 | JPY | 1,339 | 1,343 | 1,336 | 1,341 | 1,341 | +5 (+0.37%) | 34,500 |
4 Apr 2022 | JPY | 1,333 | 1,338 | 1,330 | 1,336 | 1,336 | +6 (+0.45%) | 24,400 |
1 Apr 2022 | JPY | 1,319 | 1,334 | 1,312 | 1,330 | 1,330 | +6 (+0.45%) | 44,700 |
31 Mar 2022 | JPY | 1,328 | 1,338 | 1,324 | 1,324 | 1,324 | -9 (-0.68%) | 36,100 |
30 Mar 2022 | JPY | 1,330 | 1,333 | 1,322 | 1,333 | 1,333 | +7 (+0.53%) | 55,400 |
29 Mar 2022 | JPY | 1,316 | 1,326 | 1,314 | 1,326 | 1,326 | +5 (+0.38%) | 43,000 |
28 Mar 2022 | JPY | 1,304 | 1,322 | 1,300 | 1,321 | 1,321 | +17 (+1.30%) | 47,800 |
25 Mar 2022 | JPY | 1,311 | 1,313 | 1,302 | 1,304 | 1,304 | -1 (-0.08%) | 81,100 |
24 Mar 2022 | JPY | 1,304 | 1,308 | 1,301 | 1,305 | 1,305 | -9 (-0.68%) | 32,700 |
23 Mar 2022 | JPY | 1,318 | 1,324 | 1,314 | 1,314 | 1,314 | -2 (-0.15%) | 47,400 |
22 Mar 2022 | JPY | 1,312 | 1,320 | 1,310 | 1,316 | 1,316 | -2 (-0.15%) | 57,100 |
18 Mar 2022 | JPY | 1,320 | 1,320 | 1,313 | 1,318 | 1,318 | -6 (-0.45%) | 62,700 |
17 Mar 2022 | JPY | 1,327 | 1,327 | 1,313 | 1,324 | 1,324 | +3 (+0.23%) | 50,100 |
16 Mar 2022 | JPY | 1,319 | 1,327 | 1,310 | 1,321 | 1,321 | +8 (+0.61%) | 58,600 |
15 Mar 2022 | JPY | 1,282 | 1,318 | 1,279 | 1,313 | 1,313 | +32 (+2.50%) | 43,900 |
14 Mar 2022 | JPY | 1,291 | 1,296 | 1,274 | 1,281 | 1,281 | -12 (-0.93%) | 62,400 |