Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,280 | 1,293 | 1,278 | 1,293 | 1,293 | +7 (+0.54%) | 37,300 |
10 Mar 2022 | JPY | 1,260 | 1,286 | 1,255 | 1,286 | 1,286 | +53 (+4.30%) | 43,200 |
9 Mar 2022 | JPY | 1,250 | 1,259 | 1,233 | 1,233 | 1,233 | -11 (-0.88%) | 50,300 |
8 Mar 2022 | JPY | 1,288 | 1,290 | 1,237 | 1,244 | 1,244 | -65 (-4.97%) | 69,100 |
7 Mar 2022 | JPY | 1,295 | 1,309 | 1,289 | 1,309 | 1,309 | +6 (+0.46%) | 45,600 |
4 Mar 2022 | JPY | 1,318 | 1,319 | 1,296 | 1,303 | 1,303 | -18 (-1.36%) | 54,500 |
3 Mar 2022 | JPY | 1,324 | 1,330 | 1,318 | 1,321 | 1,321 | +3 (+0.23%) | 38,900 |
2 Mar 2022 | JPY | 1,324 | 1,324 | 1,305 | 1,318 | 1,318 | -6 (-0.45%) | 37,800 |
1 Mar 2022 | JPY | 1,321 | 1,327 | 1,315 | 1,324 | 1,324 | +5 (+0.38%) | 54,800 |
28 Feb 2022 | JPY | 1,313 | 1,320 | 1,305 | 1,319 | 1,319 | +6 (+0.46%) | 36,600 |
25 Feb 2022 | JPY | 1,307 | 1,315 | 1,302 | 1,313 | 1,313 | +6 (+0.46%) | 37,700 |
24 Feb 2022 | JPY | 1,300 | 1,312 | 1,292 | 1,307 | 1,307 | -7 (-0.53%) | 57,100 |
22 Feb 2022 | JPY | 1,311 | 1,319 | 1,304 | 1,314 | 1,314 | -1 (-0.08%) | 35,100 |
21 Feb 2022 | JPY | 1,312 | 1,320 | 1,305 | 1,315 | 1,315 | -2 (-0.15%) | 30,900 |
18 Feb 2022 | JPY | 1,305 | 1,320 | 1,305 | 1,317 | 1,317 | +5 (+0.38%) | 39,900 |
17 Feb 2022 | JPY | 1,304 | 1,320 | 1,290 | 1,312 | 1,312 | +6 (+0.46%) | 51,500 |
16 Feb 2022 | JPY | 1,280 | 1,306 | 1,263 | 1,306 | 1,306 | +14 (+1.08%) | 86,700 |
15 Feb 2022 | JPY | 1,292 | 1,310 | 1,289 | 1,292 | 1,292 | +1 (+0.08%) | 63,500 |
14 Feb 2022 | JPY | 1,283 | 1,292 | 1,280 | 1,291 | 1,291 | -1 (-0.08%) | 30,400 |
10 Feb 2022 | JPY | 1,290 | 1,292 | 1,279 | 1,292 | 1,292 | +15 (+1.17%) | 32,800 |
9 Feb 2022 | JPY | 1,290 | 1,291 | 1,273 | 1,277 | 1,277 | -12 (-0.93%) | 43,800 |
8 Feb 2022 | JPY | 1,279 | 1,290 | 1,275 | 1,289 | 1,289 | +10 (+0.78%) | 33,000 |
7 Feb 2022 | JPY | 1,274 | 1,283 | 1,271 | 1,279 | 1,279 | -2 (-0.16%) | 22,200 |
4 Feb 2022 | JPY | 1,270 | 1,284 | 1,268 | 1,281 | 1,281 | +11 (+0.87%) | 36,100 |
3 Feb 2022 | JPY | 1,275 | 1,275 | 1,262 | 1,270 | 1,270 | -5 (-0.39%) | 32,300 |
2 Feb 2022 | JPY | 1,253 | 1,275 | 1,249 | 1,275 | 1,275 | +23 (+1.84%) | 65,000 |
1 Feb 2022 | JPY | 1,260 | 1,260 | 1,243 | 1,252 | 1,252 | +20 (+1.62%) | 59,100 |
31 Jan 2022 | JPY | 1,210 | 1,232 | 1,210 | 1,232 | 1,232 | +26 (+2.16%) | 37,600 |
28 Jan 2022 | JPY | 1,214 | 1,214 | 1,199 | 1,206 | 1,206 | +10 (+0.84%) | 36,200 |
27 Jan 2022 | JPY | 1,226 | 1,229 | 1,195 | 1,196 | 1,196 | -26 (-2.13%) | 82,300 |