Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,219 | 1,226 | 1,215 | 1,222 | 1,222 | +9 (+0.74%) | 30,600 |
25 Jan 2022 | JPY | 1,230 | 1,230 | 1,213 | 1,213 | 1,213 | -17 (-1.38%) | 31,000 |
24 Jan 2022 | JPY | 1,220 | 1,231 | 1,215 | 1,230 | 1,230 | +9 (+0.74%) | 20,800 |
21 Jan 2022 | JPY | 1,209 | 1,221 | 1,203 | 1,221 | 1,221 | +7 (+0.58%) | 34,900 |
20 Jan 2022 | JPY | 1,210 | 1,220 | 1,205 | 1,214 | 1,214 | +4 (+0.33%) | 39,200 |
19 Jan 2022 | JPY | 1,225 | 1,234 | 1,210 | 1,210 | 1,210 | -28 (-2.26%) | 55,200 |
18 Jan 2022 | JPY | 1,235 | 1,248 | 1,227 | 1,238 | 1,238 | +9 (+0.73%) | 48,800 |
17 Jan 2022 | JPY | 1,231 | 1,234 | 1,219 | 1,229 | 1,229 | -2 (-0.16%) | 50,600 |
14 Jan 2022 | JPY | 1,241 | 1,241 | 1,231 | 1,231 | 1,231 | -14 (-1.12%) | 56,400 |
13 Jan 2022 | JPY | 1,270 | 1,273 | 1,245 | 1,245 | 1,245 | -28 (-2.20%) | 51,500 |
12 Jan 2022 | JPY | 1,270 | 1,279 | 1,269 | 1,273 | 1,273 | +5 (+0.39%) | 38,600 |
11 Jan 2022 | JPY | 1,248 | 1,268 | 1,244 | 1,268 | 1,268 | +20 (+1.60%) | 47,200 |
7 Jan 2022 | JPY | 1,248 | 1,262 | 1,241 | 1,248 | 1,248 | +2 (+0.16%) | 65,900 |
6 Jan 2022 | JPY | 1,256 | 1,260 | 1,241 | 1,246 | 1,246 | -18 (-1.42%) | 103,000 |
5 Jan 2022 | JPY | 1,267 | 1,268 | 1,251 | 1,264 | 1,264 | -7 (-0.55%) | 72,300 |
4 Jan 2022 | JPY | 1,292 | 1,296 | 1,263 | 1,271 | 1,271 | -18 (-1.40%) | 100,200 |
30 Dec 2021 | JPY | 1,310 | 1,310 | 1,281 | 1,289 | 1,289 | -24 (-1.83%) | 106,500 |
29 Dec 2021 | JPY | 1,309 | 1,323 | 1,306 | 1,313 | 1,313 | -6 (-0.45%) | 376,900 |
28 Dec 2021 | JPY | 1,315 | 1,328 | 1,315 | 1,319 | 1,319 | +1 (+0.08%) | 562,600 |
27 Dec 2021 | JPY | 1,319 | 1,323 | 1,315 | 1,318 | 1,318 | 0.0 (0.0%) | 167,300 |
24 Dec 2021 | JPY | 1,320 | 1,324 | 1,318 | 1,318 | 1,318 | -1 (-0.08%) | 64,200 |
23 Dec 2021 | JPY | 1,321 | 1,326 | 1,317 | 1,319 | 1,319 | -8 (-0.60%) | 57,600 |
22 Dec 2021 | JPY | 1,316 | 1,327 | 1,314 | 1,327 | 1,327 | +12 (+0.91%) | 45,200 |
21 Dec 2021 | JPY | 1,318 | 1,320 | 1,308 | 1,315 | 1,315 | +7 (+0.54%) | 48,200 |
20 Dec 2021 | JPY | 1,324 | 1,328 | 1,305 | 1,308 | 1,308 | -15 (-1.13%) | 68,600 |
17 Dec 2021 | JPY | 1,332 | 1,334 | 1,319 | 1,323 | 1,323 | -13 (-0.97%) | 85,400 |
16 Dec 2021 | JPY | 1,339 | 1,343 | 1,332 | 1,336 | 1,336 | +5 (+0.38%) | 45,200 |
15 Dec 2021 | JPY | 1,327 | 1,338 | 1,326 | 1,331 | 1,331 | +4 (+0.30%) | 39,100 |
14 Dec 2021 | JPY | 1,331 | 1,335 | 1,323 | 1,327 | 1,327 | -5 (-0.38%) | 51,700 |
13 Dec 2021 | JPY | 1,348 | 1,348 | 1,331 | 1,332 | 1,332 | +2 (+0.15%) | 44,700 |