Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,335 | 1,342 | 1,329 | 1,330 | 1,330 | -10 (-0.75%) | 61,300 |
9 Dec 2021 | JPY | 1,343 | 1,343 | 1,335 | 1,340 | 1,340 | -8 (-0.59%) | 63,100 |
8 Dec 2021 | JPY | 1,365 | 1,365 | 1,342 | 1,348 | 1,348 | -6 (-0.44%) | 128,000 |
7 Dec 2021 | JPY | 1,343 | 1,354 | 1,333 | 1,354 | 1,354 | +30 (+2.27%) | 95,400 |
6 Dec 2021 | JPY | 1,328 | 1,332 | 1,323 | 1,324 | 1,324 | -1 (-0.08%) | 28,100 |
3 Dec 2021 | JPY | 1,301 | 1,325 | 1,301 | 1,325 | 1,325 | +30 (+2.32%) | 38,700 |
2 Dec 2021 | JPY | 1,289 | 1,311 | 1,288 | 1,295 | 1,295 | 0.0 (0.0%) | 48,200 |
1 Dec 2021 | JPY | 1,288 | 1,305 | 1,282 | 1,295 | 1,295 | -5 (-0.38%) | 81,800 |
30 Nov 2021 | JPY | 1,334 | 1,337 | 1,300 | 1,300 | 1,300 | -18 (-1.37%) | 68,200 |
29 Nov 2021 | JPY | 1,327 | 1,346 | 1,311 | 1,318 | 1,318 | -21 (-1.57%) | 61,100 |
26 Nov 2021 | JPY | 1,345 | 1,345 | 1,333 | 1,339 | 1,339 | -6 (-0.45%) | 44,700 |
25 Nov 2021 | JPY | 1,357 | 1,359 | 1,345 | 1,345 | 1,345 | -11 (-0.81%) | 30,200 |
24 Nov 2021 | JPY | 1,367 | 1,367 | 1,355 | 1,356 | 1,356 | -9 (-0.66%) | 33,700 |
22 Nov 2021 | JPY | 1,356 | 1,365 | 1,347 | 1,365 | 1,365 | +13 (+0.96%) | 30,200 |
19 Nov 2021 | JPY | 1,348 | 1,352 | 1,340 | 1,352 | 1,352 | +4 (+0.30%) | 37,300 |
18 Nov 2021 | JPY | 1,360 | 1,360 | 1,347 | 1,348 | 1,348 | -9 (-0.66%) | 28,500 |
17 Nov 2021 | JPY | 1,371 | 1,371 | 1,357 | 1,357 | 1,357 | -12 (-0.88%) | 19,100 |
16 Nov 2021 | JPY | 1,365 | 1,373 | 1,361 | 1,369 | 1,369 | +7 (+0.51%) | 22,300 |
15 Nov 2021 | JPY | 1,354 | 1,364 | 1,346 | 1,362 | 1,362 | +19 (+1.41%) | 34,200 |
12 Nov 2021 | JPY | 1,343 | 1,349 | 1,338 | 1,343 | 1,343 | -1 (-0.07%) | 48,300 |
11 Nov 2021 | JPY | 1,353 | 1,356 | 1,337 | 1,344 | 1,344 | -16 (-1.18%) | 53,400 |
10 Nov 2021 | JPY | 1,362 | 1,365 | 1,352 | 1,360 | 1,360 | -5 (-0.37%) | 41,000 |
9 Nov 2021 | JPY | 1,362 | 1,379 | 1,352 | 1,365 | 1,365 | -20 (-1.44%) | 54,600 |
8 Nov 2021 | JPY | 1,390 | 1,395 | 1,385 | 1,385 | 1,385 | -6 (-0.43%) | 24,600 |
5 Nov 2021 | JPY | 1,392 | 1,393 | 1,384 | 1,391 | 1,391 | -1 (-0.07%) | 24,500 |
4 Nov 2021 | JPY | 1,390 | 1,393 | 1,386 | 1,392 | 1,392 | +7 (+0.51%) | 34,000 |
2 Nov 2021 | JPY | 1,389 | 1,396 | 1,382 | 1,385 | 1,385 | -5 (-0.36%) | 44,100 |
1 Nov 2021 | JPY | 1,372 | 1,390 | 1,366 | 1,390 | 1,390 | +28 (+2.06%) | 60,700 |
29 Oct 2021 | JPY | 1,370 | 1,370 | 1,359 | 1,362 | 1,362 | -4 (-0.29%) | 25,000 |
28 Oct 2021 | JPY | 1,349 | 1,369 | 1,349 | 1,366 | 1,366 | +21 (+1.56%) | 29,500 |