Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,356 | 1,356 | 1,345 | 1,345 | 1,345 | -11 (-0.81%) | 23,200 |
26 Oct 2021 | JPY | 1,360 | 1,364 | 1,351 | 1,356 | 1,356 | +6 (+0.44%) | 15,800 |
25 Oct 2021 | JPY | 1,360 | 1,362 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 23,400 |
22 Oct 2021 | JPY | 1,358 | 1,368 | 1,355 | 1,360 | 1,360 | -3 (-0.22%) | 26,100 |
21 Oct 2021 | JPY | 1,373 | 1,375 | 1,359 | 1,363 | 1,363 | -12 (-0.87%) | 25,500 |
20 Oct 2021 | JPY | 1,375 | 1,378 | 1,368 | 1,375 | 1,375 | +5 (+0.36%) | 26,900 |
19 Oct 2021 | JPY | 1,383 | 1,386 | 1,370 | 1,370 | 1,370 | -12 (-0.87%) | 21,400 |
18 Oct 2021 | JPY | 1,378 | 1,385 | 1,371 | 1,382 | 1,382 | +9 (+0.66%) | 35,300 |
15 Oct 2021 | JPY | 1,375 | 1,378 | 1,368 | 1,373 | 1,373 | +3 (+0.22%) | 48,300 |
14 Oct 2021 | JPY | 1,360 | 1,370 | 1,345 | 1,370 | 1,370 | +17 (+1.26%) | 21,800 |
13 Oct 2021 | JPY | 1,357 | 1,364 | 1,352 | 1,353 | 1,353 | -10 (-0.73%) | 23,500 |
12 Oct 2021 | JPY | 1,374 | 1,374 | 1,361 | 1,363 | 1,363 | -16 (-1.16%) | 23,400 |
11 Oct 2021 | JPY | 1,358 | 1,379 | 1,354 | 1,379 | 1,379 | +32 (+2.38%) | 49,700 |
8 Oct 2021 | JPY | 1,342 | 1,355 | 1,328 | 1,347 | 1,347 | +26 (+1.97%) | 117,100 |
7 Oct 2021 | JPY | 1,351 | 1,353 | 1,321 | 1,321 | 1,321 | -30 (-2.22%) | 42,400 |
6 Oct 2021 | JPY | 1,367 | 1,367 | 1,343 | 1,351 | 1,351 | 0.0 (0.0%) | 43,800 |
5 Oct 2021 | JPY | 1,370 | 1,375 | 1,346 | 1,351 | 1,351 | -33 (-2.38%) | 56,200 |
4 Oct 2021 | JPY | 1,387 | 1,387 | 1,370 | 1,384 | 1,384 | +18 (+1.32%) | 40,200 |
1 Oct 2021 | JPY | 1,390 | 1,390 | 1,353 | 1,366 | 1,366 | -24 (-1.73%) | 65,000 |
30 Sep 2021 | JPY | 1,375 | 1,394 | 1,375 | 1,390 | 1,390 | +20 (+1.46%) | 87,500 |
29 Sep 2021 | JPY | 1,350 | 1,370 | 1,346 | 1,370 | 1,370 | +5 (+0.37%) | 64,600 |
28 Sep 2021 | JPY | 1,356 | 1,365 | 1,349 | 1,365 | 1,365 | +7 (+0.52%) | 47,500 |
27 Sep 2021 | JPY | 1,360 | 1,367 | 1,353 | 1,358 | 1,358 | -1 (-0.07%) | 48,300 |
24 Sep 2021 | JPY | 1,347 | 1,360 | 1,345 | 1,359 | 1,359 | +24 (+1.80%) | 58,500 |
22 Sep 2021 | JPY | 1,345 | 1,356 | 1,334 | 1,335 | 1,335 | -22 (-1.62%) | 29,000 |
21 Sep 2021 | JPY | 1,317 | 1,358 | 1,315 | 1,357 | 1,357 | +10 (+0.74%) | 44,200 |
17 Sep 2021 | JPY | 1,345 | 1,347 | 1,332 | 1,347 | 1,347 | +4 (+0.30%) | 40,600 |
16 Sep 2021 | JPY | 1,358 | 1,358 | 1,325 | 1,343 | 1,343 | -18 (-1.32%) | 47,500 |
15 Sep 2021 | JPY | 1,356 | 1,361 | 1,345 | 1,361 | 1,361 | +1 (+0.07%) | 42,900 |
14 Sep 2021 | JPY | 1,361 | 1,367 | 1,352 | 1,360 | 1,360 | +2 (+0.15%) | 46,700 |