Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,345 | 1,358 | 1,335 | 1,358 | 1,358 | +8 (+0.59%) | 48,900 |
10 Sep 2021 | JPY | 1,341 | 1,354 | 1,340 | 1,350 | 1,350 | +9 (+0.67%) | 52,900 |
9 Sep 2021 | JPY | 1,331 | 1,345 | 1,331 | 1,341 | 1,341 | +10 (+0.75%) | 32,500 |
8 Sep 2021 | JPY | 1,320 | 1,337 | 1,320 | 1,331 | 1,331 | +8 (+0.60%) | 44,700 |
7 Sep 2021 | JPY | 1,317 | 1,323 | 1,310 | 1,323 | 1,323 | +8 (+0.61%) | 37,500 |
6 Sep 2021 | JPY | 1,320 | 1,321 | 1,306 | 1,315 | 1,315 | -4 (-0.30%) | 29,800 |
3 Sep 2021 | JPY | 1,314 | 1,319 | 1,310 | 1,319 | 1,319 | +5 (+0.38%) | 27,600 |
2 Sep 2021 | JPY | 1,305 | 1,314 | 1,299 | 1,314 | 1,314 | +5 (+0.38%) | 19,400 |
1 Sep 2021 | JPY | 1,310 | 1,313 | 1,303 | 1,309 | 1,309 | +9 (+0.69%) | 16,400 |
31 Aug 2021 | JPY | 1,303 | 1,310 | 1,298 | 1,300 | 1,300 | -15 (-1.14%) | 20,800 |
30 Aug 2021 | JPY | 1,300 | 1,317 | 1,300 | 1,315 | 1,315 | +17 (+1.31%) | 40,900 |
27 Aug 2021 | JPY | 1,289 | 1,298 | 1,284 | 1,298 | 1,298 | +9 (+0.70%) | 29,400 |
26 Aug 2021 | JPY | 1,281 | 1,291 | 1,281 | 1,289 | 1,289 | +12 (+0.94%) | 18,300 |
25 Aug 2021 | JPY | 1,291 | 1,294 | 1,277 | 1,277 | 1,277 | -15 (-1.16%) | 22,500 |
24 Aug 2021 | JPY | 1,268 | 1,292 | 1,267 | 1,292 | 1,292 | +30 (+2.38%) | 36,700 |
23 Aug 2021 | JPY | 1,257 | 1,269 | 1,254 | 1,262 | 1,262 | +5 (+0.40%) | 69,300 |
20 Aug 2021 | JPY | 1,251 | 1,274 | 1,251 | 1,257 | 1,257 | +7 (+0.56%) | 41,500 |
19 Aug 2021 | JPY | 1,252 | 1,261 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 22,900 |
18 Aug 2021 | JPY | 1,254 | 1,261 | 1,252 | 1,260 | 1,260 | +5 (+0.40%) | 20,200 |
17 Aug 2021 | JPY | 1,268 | 1,272 | 1,255 | 1,255 | 1,255 | -6 (-0.48%) | 24,800 |
16 Aug 2021 | JPY | 1,264 | 1,265 | 1,259 | 1,261 | 1,261 | -3 (-0.24%) | 34,900 |
13 Aug 2021 | JPY | 1,258 | 1,264 | 1,256 | 1,264 | 1,264 | +1 (+0.08%) | 26,900 |
12 Aug 2021 | JPY | 1,271 | 1,276 | 1,258 | 1,263 | 1,263 | -5 (-0.39%) | 31,200 |
11 Aug 2021 | JPY | 1,261 | 1,270 | 1,258 | 1,268 | 1,268 | +8 (+0.63%) | 30,600 |
10 Aug 2021 | JPY | 1,235 | 1,261 | 1,235 | 1,260 | 1,260 | +27 (+2.19%) | 32,200 |
6 Aug 2021 | JPY | 1,256 | 1,256 | 1,233 | 1,233 | 1,233 | -23 (-1.83%) | 50,900 |
5 Aug 2021 | JPY | 1,265 | 1,272 | 1,256 | 1,256 | 1,256 | -13 (-1.02%) | 36,500 |
4 Aug 2021 | JPY | 1,284 | 1,287 | 1,262 | 1,269 | 1,269 | -20 (-1.55%) | 48,200 |
3 Aug 2021 | JPY | 1,302 | 1,308 | 1,284 | 1,289 | 1,289 | -22 (-1.68%) | 40,200 |
2 Aug 2021 | JPY | 1,314 | 1,320 | 1,292 | 1,311 | 1,311 | +24 (+1.86%) | 75,900 |