| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 1,141 | 1,184 | 1,127 | 1,182 | 1,182 | +71 (+6.39%) | 170,800 |
| 8 May 2020 | JPY | 1,083 | 1,113 | 1,080 | 1,111 | 1,111 | +47 (+4.42%) | 129,900 |
| 7 May 2020 | JPY | 1,062 | 1,070 | 1,049 | 1,064 | 1,064 | +20 (+1.92%) | 93,500 |
| 1 May 2020 | JPY | 1,020 | 1,044 | 1,007 | 1,044 | 1,044 | +22 (+2.15%) | 116,700 |
| 30 Apr 2020 | JPY | 1,036 | 1,043 | 1,006 | 1,022 | 1,022 | +16 (+1.59%) | 114,500 |
| 28 Apr 2020 | JPY | 999 | 1,015 | 982 | 1,006 | 1,006 | +22 (+2.24%) | 160,100 |
| 27 Apr 2020 | JPY | 990 | 993 | 977 | 984 | 984 | -2 (-0.20%) | 95,000 |
| 24 Apr 2020 | JPY | 1,000 | 1,000 | 973 | 986 | 986 | -17 (-1.69%) | 126,400 |
| 23 Apr 2020 | JPY | 1,006 | 1,011 | 991 | 1,003 | 1,003 | +1 (+0.10%) | 74,600 |
| 22 Apr 2020 | JPY | 1,015 | 1,015 | 996 | 1,002 | 1,002 | -16 (-1.57%) | 68,900 |
| 21 Apr 2020 | JPY | 1,021 | 1,028 | 1,006 | 1,018 | 1,018 | -13 (-1.26%) | 63,700 |
| 20 Apr 2020 | JPY | 1,029 | 1,040 | 1,022 | 1,031 | 1,031 | +4 (+0.39%) | 66,600 |
| 17 Apr 2020 | JPY | 1,021 | 1,051 | 1,017 | 1,027 | 1,027 | +11 (+1.08%) | 98,200 |
| 16 Apr 2020 | JPY | 995 | 1,016 | 991 | 1,016 | 1,016 | +23 (+2.32%) | 76,400 |
| 15 Apr 2020 | JPY | 996 | 1,004 | 984 | 993 | 993 | +7 (+0.71%) | 96,500 |
| 14 Apr 2020 | JPY | 969 | 995 | 965 | 986 | 986 | +17 (+1.75%) | 92,200 |
| 13 Apr 2020 | JPY | 966 | 978 | 959 | 969 | 969 | -7 (-0.72%) | 46,300 |
| 10 Apr 2020 | JPY | 995 | 995 | 962 | 976 | 976 | -19 (-1.91%) | 87,200 |
| 9 Apr 2020 | JPY | 1,000 | 1,015 | 974 | 995 | 995 | -11 (-1.09%) | 133,700 |
| 8 Apr 2020 | JPY | 950 | 1,017 | 948 | 1,006 | 1,006 | +41 (+4.25%) | 143,800 |
| 7 Apr 2020 | JPY | 934 | 969 | 929 | 965 | 965 | +58 (+6.39%) | 174,400 |
| 6 Apr 2020 | JPY | 851 | 914 | 843 | 907 | 907 | +35 (+4.01%) | 172,600 |
| 3 Apr 2020 | JPY | 942 | 964 | 867 | 872 | 872 | -32 (-3.54%) | 136,000 |
| 2 Apr 2020 | JPY | 911 | 940 | 901 | 904 | 904 | -22 (-2.38%) | 109,900 |
| 1 Apr 2020 | JPY | 942 | 964 | 922 | 926 | 926 | -18 (-1.91%) | 98,100 |
| 31 Mar 2020 | JPY | 953 | 980 | 938 | 944 | 944 | -1 (-0.11%) | 131,500 |
| 30 Mar 2020 | JPY | 914 | 947 | 914 | 945 | 945 | -14 (-1.46%) | 171,300 |
| 27 Mar 2020 | JPY | 942 | 968 | 941 | 959 | 959 | +24 (+2.57%) | 159,100 |
| 26 Mar 2020 | JPY | 960 | 969 | 921 | 935 | 935 | -63 (-6.31%) | 196,500 |
| 25 Mar 2020 | JPY | 971 | 998 | 958 | 998 | 998 | +57 (+6.06%) | 253,400 |
