| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 950 | 962 | 925 | 941 | 941 | +18 (+1.95%) | 171,500 |
| 23 Mar 2020 | JPY | 901 | 930 | 876 | 923 | 923 | +23 (+2.56%) | 249,100 |
| 19 Mar 2020 | JPY | 901 | 920 | 862 | 900 | 900 | +2 (+0.22%) | 250,100 |
| 18 Mar 2020 | JPY | 910 | 937 | 895 | 898 | 898 | -6 (-0.66%) | 206,900 |
| 17 Mar 2020 | JPY | 823 | 911 | 817 | 904 | 904 | +53 (+6.23%) | 269,200 |
| 16 Mar 2020 | JPY | 840 | 889 | 840 | 851 | 851 | +23 (+2.78%) | 239,600 |
| 13 Mar 2020 | JPY | 850 | 850 | 800 | 828 | 828 | -73 (-8.10%) | 284,300 |
| 12 Mar 2020 | JPY | 915 | 940 | 889 | 901 | 901 | -44 (-4.66%) | 269,300 |
| 11 Mar 2020 | JPY | 986 | 1,000 | 943 | 945 | 945 | -37 (-3.77%) | 177,200 |
| 10 Mar 2020 | JPY | 930 | 987 | 898 | 982 | 982 | +23 (+2.40%) | 258,500 |
| 9 Mar 2020 | JPY | 998 | 1,003 | 952 | 959 | 959 | -60 (-5.89%) | 245,900 |
| 6 Mar 2020 | JPY | 1,048 | 1,049 | 1,015 | 1,019 | 1,019 | -44 (-4.14%) | 157,300 |
| 5 Mar 2020 | JPY | 1,095 | 1,095 | 1,052 | 1,063 | 1,063 | -11 (-1.02%) | 155,000 |
| 4 Mar 2020 | JPY | 1,050 | 1,085 | 1,036 | 1,074 | 1,074 | +4 (+0.37%) | 163,700 |
| 3 Mar 2020 | JPY | 1,130 | 1,132 | 1,069 | 1,070 | 1,070 | -14 (-1.29%) | 253,900 |
| 2 Mar 2020 | JPY | 1,007 | 1,110 | 1,005 | 1,084 | 1,084 | +72 (+7.11%) | 262,800 |
| 28 Feb 2020 | JPY | 1,004 | 1,056 | 1,004 | 1,012 | 1,012 | -82 (-7.50%) | 274,200 |
| 27 Feb 2020 | JPY | 1,147 | 1,147 | 1,084 | 1,094 | 1,094 | -65 (-5.61%) | 305,800 |
| 26 Feb 2020 | JPY | 1,183 | 1,185 | 1,144 | 1,159 | 1,159 | -42 (-3.50%) | 228,800 |
| 25 Feb 2020 | JPY | 1,207 | 1,223 | 1,192 | 1,201 | 1,201 | -57 (-4.53%) | 179,200 |
| 21 Feb 2020 | JPY | 1,271 | 1,282 | 1,257 | 1,258 | 1,258 | -34 (-2.63%) | 146,400 |
| 20 Feb 2020 | JPY | 1,319 | 1,329 | 1,285 | 1,292 | 1,292 | -13 (-1.00%) | 148,800 |
| 19 Feb 2020 | JPY | 1,250 | 1,311 | 1,247 | 1,305 | 1,305 | +53 (+4.23%) | 197,600 |
| 18 Feb 2020 | JPY | 1,347 | 1,349 | 1,252 | 1,252 | 1,252 | -103 (-7.60%) | 243,200 |
| 17 Feb 2020 | JPY | 1,299 | 1,375 | 1,286 | 1,355 | 1,355 | +69 (+5.37%) | 426,500 |
| 14 Feb 2020 | JPY | 1,310 | 1,310 | 1,276 | 1,286 | 1,286 | -16 (-1.23%) | 81,700 |
| 13 Feb 2020 | JPY | 1,307 | 1,310 | 1,298 | 1,302 | 1,302 | -5 (-0.38%) | 47,500 |
| 12 Feb 2020 | JPY | 1,301 | 1,322 | 1,299 | 1,307 | 1,307 | +13 (+1.00%) | 101,700 |
| 10 Feb 2020 | JPY | 1,300 | 1,301 | 1,291 | 1,294 | 1,294 | -9 (-0.69%) | 34,000 |
| 7 Feb 2020 | JPY | 1,300 | 1,307 | 1,292 | 1,303 | 1,303 | -4 (-0.31%) | 52,100 |
