Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,430 | 1,496 | 1,430 | 1,489 | 1,489 | +73 (+5.16%) | 158,200 |
6 Aug 2019 | JPY | 1,391 | 1,418 | 1,377 | 1,416 | 1,416 | -3 (-0.21%) | 42,400 |
5 Aug 2019 | JPY | 1,430 | 1,432 | 1,396 | 1,419 | 1,419 | -17 (-1.18%) | 66,400 |
2 Aug 2019 | JPY | 1,410 | 1,438 | 1,404 | 1,436 | 1,436 | +27 (+1.92%) | 90,800 |
1 Aug 2019 | JPY | 1,458 | 1,458 | 1,404 | 1,409 | 1,409 | -50 (-3.43%) | 122,800 |
31 Jul 2019 | JPY | 1,534 | 1,534 | 1,433 | 1,459 | 1,459 | -73 (-4.77%) | 184,500 |
30 Jul 2019 | JPY | 1,550 | 1,554 | 1,532 | 1,532 | 1,532 | -6 (-0.39%) | 97,700 |
29 Jul 2019 | JPY | 1,513 | 1,540 | 1,513 | 1,538 | 1,538 | +31 (+2.06%) | 31,500 |
26 Jul 2019 | JPY | 1,501 | 1,507 | 1,493 | 1,507 | 1,507 | -7 (-0.46%) | 41,300 |
25 Jul 2019 | JPY | 1,507 | 1,517 | 1,500 | 1,514 | 1,514 | +8 (+0.53%) | 18,800 |
24 Jul 2019 | JPY | 1,521 | 1,530 | 1,500 | 1,506 | 1,506 | -15 (-0.99%) | 31,700 |
23 Jul 2019 | JPY | 1,535 | 1,536 | 1,516 | 1,521 | 1,521 | -6 (-0.39%) | 30,800 |
22 Jul 2019 | JPY | 1,564 | 1,564 | 1,526 | 1,527 | 1,527 | -37 (-2.37%) | 22,500 |
19 Jul 2019 | JPY | 1,542 | 1,565 | 1,536 | 1,564 | 1,564 | +34 (+2.22%) | 28,900 |
18 Jul 2019 | JPY | 1,562 | 1,563 | 1,522 | 1,530 | 1,530 | -39 (-2.49%) | 46,300 |
17 Jul 2019 | JPY | 1,548 | 1,573 | 1,538 | 1,569 | 1,569 | +20 (+1.29%) | 33,400 |
16 Jul 2019 | JPY | 1,536 | 1,551 | 1,530 | 1,549 | 1,549 | +5 (+0.32%) | 37,300 |
12 Jul 2019 | JPY | 1,568 | 1,570 | 1,537 | 1,544 | 1,544 | -24 (-1.53%) | 43,600 |
11 Jul 2019 | JPY | 1,569 | 1,577 | 1,556 | 1,568 | 1,568 | +2 (+0.13%) | 34,500 |
10 Jul 2019 | JPY | 1,550 | 1,571 | 1,550 | 1,566 | 1,566 | +16 (+1.03%) | 63,100 |
9 Jul 2019 | JPY | 1,541 | 1,564 | 1,539 | 1,550 | 1,550 | +9 (+0.58%) | 40,000 |
8 Jul 2019 | JPY | 1,550 | 1,553 | 1,538 | 1,541 | 1,541 | -24 (-1.53%) | 53,700 |
5 Jul 2019 | JPY | 1,559 | 1,565 | 1,537 | 1,565 | 1,565 | +11 (+0.71%) | 64,300 |
4 Jul 2019 | JPY | 1,550 | 1,559 | 1,535 | 1,554 | 1,554 | -2 (-0.13%) | 30,400 |
3 Jul 2019 | JPY | 1,549 | 1,561 | 1,541 | 1,556 | 1,556 | +7 (+0.45%) | 48,400 |
2 Jul 2019 | JPY | 1,546 | 1,557 | 1,535 | 1,549 | 1,549 | +6 (+0.39%) | 42,500 |
1 Jul 2019 | JPY | 1,539 | 1,548 | 1,516 | 1,543 | 1,543 | +12 (+0.78%) | 65,700 |
28 Jun 2019 | JPY | 1,506 | 1,535 | 1,498 | 1,531 | 1,531 | +25 (+1.66%) | 55,500 |
27 Jun 2019 | JPY | 1,507 | 1,517 | 1,494 | 1,506 | 1,506 | -17 (-1.12%) | 81,100 |
26 Jun 2019 | JPY | 1,521 | 1,532 | 1,478 | 1,523 | 1,523 | -25 (-1.61%) | 217,900 |