Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,581 | 1,586 | 1,548 | 1,548 | 1,548 | -33 (-2.09%) | 301,000 |
24 Jun 2019 | JPY | 1,567 | 1,589 | 1,566 | 1,581 | 1,581 | +14 (+0.89%) | 99,100 |
21 Jun 2019 | JPY | 1,593 | 1,594 | 1,563 | 1,567 | 1,567 | -21 (-1.32%) | 74,100 |
20 Jun 2019 | JPY | 1,589 | 1,600 | 1,585 | 1,588 | 1,588 | +3 (+0.19%) | 73,500 |
19 Jun 2019 | JPY | 1,579 | 1,585 | 1,563 | 1,585 | 1,585 | +18 (+1.15%) | 72,400 |
18 Jun 2019 | JPY | 1,581 | 1,593 | 1,565 | 1,567 | 1,567 | -16 (-1.01%) | 53,600 |
17 Jun 2019 | JPY | 1,590 | 1,595 | 1,582 | 1,583 | 1,583 | -6 (-0.38%) | 39,600 |
14 Jun 2019 | JPY | 1,580 | 1,589 | 1,573 | 1,589 | 1,589 | +6 (+0.38%) | 25,700 |
13 Jun 2019 | JPY | 1,592 | 1,592 | 1,576 | 1,583 | 1,583 | -7 (-0.44%) | 34,400 |
12 Jun 2019 | JPY | 1,586 | 1,596 | 1,583 | 1,590 | 1,590 | +9 (+0.57%) | 33,200 |
11 Jun 2019 | JPY | 1,580 | 1,591 | 1,575 | 1,581 | 1,581 | -3 (-0.19%) | 42,500 |
10 Jun 2019 | JPY | 1,573 | 1,591 | 1,567 | 1,584 | 1,584 | +11 (+0.70%) | 41,000 |
7 Jun 2019 | JPY | 1,564 | 1,574 | 1,556 | 1,573 | 1,573 | +6 (+0.38%) | 28,200 |
6 Jun 2019 | JPY | 1,569 | 1,584 | 1,567 | 1,567 | 1,567 | +4 (+0.26%) | 27,400 |
5 Jun 2019 | JPY | 1,559 | 1,568 | 1,545 | 1,563 | 1,563 | +28 (+1.82%) | 35,500 |
4 Jun 2019 | JPY | 1,553 | 1,553 | 1,520 | 1,535 | 1,535 | -27 (-1.73%) | 55,700 |
3 Jun 2019 | JPY | 1,552 | 1,562 | 1,542 | 1,562 | 1,562 | -3 (-0.19%) | 29,300 |
31 May 2019 | JPY | 1,560 | 1,569 | 1,552 | 1,565 | 1,565 | -5 (-0.32%) | 31,100 |
30 May 2019 | JPY | 1,588 | 1,589 | 1,562 | 1,570 | 1,570 | -22 (-1.38%) | 35,500 |
29 May 2019 | JPY | 1,599 | 1,605 | 1,588 | 1,592 | 1,592 | -19 (-1.18%) | 31,100 |
28 May 2019 | JPY | 1,616 | 1,624 | 1,610 | 1,611 | 1,611 | +1 (+0.06%) | 33,500 |
27 May 2019 | JPY | 1,604 | 1,616 | 1,594 | 1,610 | 1,610 | +10 (+0.63%) | 35,100 |
24 May 2019 | JPY | 1,588 | 1,603 | 1,585 | 1,600 | 1,600 | -10 (-0.62%) | 25,100 |
23 May 2019 | JPY | 1,580 | 1,610 | 1,578 | 1,610 | 1,610 | +29 (+1.83%) | 55,600 |
22 May 2019 | JPY | 1,594 | 1,594 | 1,570 | 1,581 | 1,581 | -6 (-0.38%) | 31,400 |
21 May 2019 | JPY | 1,615 | 1,624 | 1,582 | 1,587 | 1,587 | -23 (-1.43%) | 75,400 |
20 May 2019 | JPY | 1,591 | 1,610 | 1,560 | 1,610 | 1,610 | +19 (+1.19%) | 84,800 |
17 May 2019 | JPY | 1,521 | 1,591 | 1,509 | 1,591 | 1,591 | +90 (+6.00%) | 87,400 |
16 May 2019 | JPY | 1,527 | 1,594 | 1,501 | 1,501 | 1,501 | -20 (-1.31%) | 171,700 |
15 May 2019 | JPY | 1,480 | 1,525 | 1,480 | 1,521 | 1,521 | +54 (+3.68%) | 96,000 |