Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 1,458 | 1,467 | 1,434 | 1,467 | 1,467 | -9 (-0.61%) | 93,500 |
13 May 2019 | JPY | 1,506 | 1,513 | 1,476 | 1,476 | 1,476 | -30 (-1.99%) | 92,300 |
10 May 2019 | JPY | 1,500 | 1,521 | 1,497 | 1,506 | 1,506 | +9 (+0.60%) | 68,400 |
9 May 2019 | JPY | 1,508 | 1,509 | 1,492 | 1,497 | 1,497 | -23 (-1.51%) | 65,400 |
8 May 2019 | JPY | 1,502 | 1,523 | 1,493 | 1,520 | 1,520 | +8 (+0.53%) | 50,300 |
7 May 2019 | JPY | 1,524 | 1,531 | 1,511 | 1,512 | 1,512 | -16 (-1.05%) | 52,300 |
26 Apr 2019 | JPY | 1,537 | 1,537 | 1,509 | 1,528 | 1,528 | -9 (-0.59%) | 44,500 |
25 Apr 2019 | JPY | 1,508 | 1,538 | 1,498 | 1,537 | 1,537 | +37 (+2.47%) | 57,900 |
24 Apr 2019 | JPY | 1,525 | 1,525 | 1,496 | 1,500 | 1,500 | -25 (-1.64%) | 41,600 |
23 Apr 2019 | JPY | 1,514 | 1,528 | 1,499 | 1,525 | 1,525 | 0.0 (0.0%) | 47,500 |
22 Apr 2019 | JPY | 1,485 | 1,526 | 1,479 | 1,525 | 1,525 | +37 (+2.49%) | 59,800 |
19 Apr 2019 | JPY | 1,498 | 1,505 | 1,484 | 1,488 | 1,488 | -13 (-0.87%) | 77,400 |
18 Apr 2019 | JPY | 1,527 | 1,539 | 1,494 | 1,501 | 1,501 | -26 (-1.70%) | 59,600 |
17 Apr 2019 | JPY | 1,530 | 1,533 | 1,512 | 1,527 | 1,527 | -5 (-0.33%) | 50,100 |
16 Apr 2019 | JPY | 1,570 | 1,571 | 1,528 | 1,532 | 1,532 | -43 (-2.73%) | 66,700 |
15 Apr 2019 | JPY | 1,587 | 1,598 | 1,568 | 1,575 | 1,575 | -12 (-0.76%) | 53,400 |
12 Apr 2019 | JPY | 1,602 | 1,610 | 1,582 | 1,587 | 1,587 | -31 (-1.92%) | 43,700 |
11 Apr 2019 | JPY | 1,603 | 1,622 | 1,589 | 1,618 | 1,618 | +5 (+0.31%) | 51,700 |
10 Apr 2019 | JPY | 1,551 | 1,619 | 1,545 | 1,613 | 1,613 | +35 (+2.22%) | 78,300 |
9 Apr 2019 | JPY | 1,610 | 1,615 | 1,576 | 1,578 | 1,578 | -46 (-2.83%) | 75,900 |
8 Apr 2019 | JPY | 1,667 | 1,674 | 1,623 | 1,624 | 1,624 | -54 (-3.22%) | 55,300 |
5 Apr 2019 | JPY | 1,687 | 1,696 | 1,662 | 1,678 | 1,678 | -1 (-0.06%) | 82,300 |
4 Apr 2019 | JPY | 1,660 | 1,691 | 1,659 | 1,679 | 1,679 | +24 (+1.45%) | 92,000 |
3 Apr 2019 | JPY | 1,638 | 1,659 | 1,621 | 1,655 | 1,655 | +18 (+1.10%) | 81,900 |
2 Apr 2019 | JPY | 1,620 | 1,640 | 1,619 | 1,637 | 1,637 | +25 (+1.55%) | 98,100 |
1 Apr 2019 | JPY | 1,616 | 1,629 | 1,603 | 1,612 | 1,612 | -4 (-0.25%) | 76,900 |
29 Mar 2019 | JPY | 1,618 | 1,626 | 1,579 | 1,616 | 1,616 | -9 (-0.55%) | 126,800 |
28 Mar 2019 | JPY | 1,582 | 1,628 | 1,576 | 1,625 | 1,625 | +42 (+2.65%) | 163,700 |
27 Mar 2019 | JPY | 1,518 | 1,588 | 1,516 | 1,583 | 1,583 | +64 (+4.21%) | 169,700 |
26 Mar 2019 | JPY | 1,509 | 1,536 | 1,509 | 1,519 | 1,519 | +21 (+1.40%) | 107,900 |