Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,475 | 1,500 | 1,465 | 1,498 | 1,498 | +7 (+0.47%) | 52,500 |
22 Mar 2019 | JPY | 1,495 | 1,515 | 1,483 | 1,491 | 1,491 | -7 (-0.47%) | 107,600 |
20 Mar 2019 | JPY | 1,493 | 1,498 | 1,482 | 1,498 | 1,498 | +9 (+0.60%) | 42,600 |
19 Mar 2019 | JPY | 1,492 | 1,497 | 1,473 | 1,489 | 1,489 | -9 (-0.60%) | 25,300 |
18 Mar 2019 | JPY | 1,480 | 1,500 | 1,475 | 1,498 | 1,498 | +21 (+1.42%) | 64,200 |
15 Mar 2019 | JPY | 1,489 | 1,491 | 1,475 | 1,477 | 1,477 | -9 (-0.61%) | 37,200 |
14 Mar 2019 | JPY | 1,491 | 1,494 | 1,476 | 1,486 | 1,486 | -3 (-0.20%) | 23,300 |
13 Mar 2019 | JPY | 1,497 | 1,500 | 1,480 | 1,489 | 1,489 | -8 (-0.53%) | 51,200 |
12 Mar 2019 | JPY | 1,480 | 1,498 | 1,457 | 1,497 | 1,497 | +16 (+1.08%) | 76,100 |
11 Mar 2019 | JPY | 1,492 | 1,497 | 1,461 | 1,481 | 1,481 | -11 (-0.74%) | 74,900 |
8 Mar 2019 | JPY | 1,444 | 1,495 | 1,422 | 1,492 | 1,492 | +34 (+2.33%) | 160,000 |
7 Mar 2019 | JPY | 1,453 | 1,464 | 1,446 | 1,458 | 1,458 | +5 (+0.34%) | 38,300 |
6 Mar 2019 | JPY | 1,450 | 1,463 | 1,444 | 1,453 | 1,453 | +3 (+0.21%) | 34,700 |
5 Mar 2019 | JPY | 1,430 | 1,450 | 1,424 | 1,450 | 1,450 | +15 (+1.05%) | 38,800 |
4 Mar 2019 | JPY | 1,451 | 1,489 | 1,431 | 1,435 | 1,435 | -3 (-0.21%) | 119,400 |
1 Mar 2019 | JPY | 1,425 | 1,438 | 1,419 | 1,438 | 1,438 | +12 (+0.84%) | 55,500 |
28 Feb 2019 | JPY | 1,405 | 1,432 | 1,391 | 1,426 | 1,426 | +23 (+1.64%) | 87,300 |
27 Feb 2019 | JPY | 1,382 | 1,405 | 1,373 | 1,403 | 1,403 | +48 (+3.54%) | 92,400 |
26 Feb 2019 | JPY | 1,359 | 1,359 | 1,348 | 1,355 | 1,355 | -12 (-0.88%) | 13,700 |
25 Feb 2019 | JPY | 1,353 | 1,367 | 1,353 | 1,367 | 1,367 | +16 (+1.18%) | 25,000 |
22 Feb 2019 | JPY | 1,358 | 1,361 | 1,346 | 1,351 | 1,351 | -16 (-1.17%) | 31,200 |
21 Feb 2019 | JPY | 1,374 | 1,374 | 1,360 | 1,367 | 1,367 | +3 (+0.22%) | 15,700 |
20 Feb 2019 | JPY | 1,356 | 1,380 | 1,356 | 1,364 | 1,364 | -11 (-0.80%) | 34,600 |
19 Feb 2019 | JPY | 1,350 | 1,384 | 1,348 | 1,375 | 1,375 | +15 (+1.10%) | 62,200 |
18 Feb 2019 | JPY | 1,399 | 1,420 | 1,310 | 1,360 | 1,360 | +68 (+5.26%) | 278,700 |
15 Feb 2019 | JPY | 1,280 | 1,294 | 1,275 | 1,292 | 1,292 | +10 (+0.78%) | 35,800 |
14 Feb 2019 | JPY | 1,285 | 1,285 | 1,272 | 1,282 | 1,282 | -4 (-0.31%) | 15,100 |
13 Feb 2019 | JPY | 1,267 | 1,286 | 1,267 | 1,286 | 1,286 | +19 (+1.50%) | 22,800 |
12 Feb 2019 | JPY | 1,250 | 1,268 | 1,244 | 1,267 | 1,267 | +12 (+0.96%) | 48,500 |
8 Feb 2019 | JPY | 1,251 | 1,266 | 1,251 | 1,255 | 1,255 | -5 (-0.40%) | 16,000 |