Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | JPY | 1,331 | 1,331 | 1,300 | 1,324 | 1,324 | -11 (-0.82%) | 97,700 |
20 Dec 2018 | JPY | 1,371 | 1,372 | 1,334 | 1,335 | 1,335 | -41 (-2.98%) | 78,800 |
19 Dec 2018 | JPY | 1,376 | 1,392 | 1,369 | 1,376 | 1,376 | -3 (-0.22%) | 50,300 |
18 Dec 2018 | JPY | 1,383 | 1,389 | 1,374 | 1,379 | 1,379 | -10 (-0.72%) | 47,900 |
17 Dec 2018 | JPY | 1,407 | 1,408 | 1,385 | 1,389 | 1,389 | -21 (-1.49%) | 57,200 |
14 Dec 2018 | JPY | 1,425 | 1,425 | 1,405 | 1,410 | 1,410 | -15 (-1.05%) | 44,100 |
13 Dec 2018 | JPY | 1,418 | 1,431 | 1,404 | 1,425 | 1,425 | +21 (+1.50%) | 57,100 |
12 Dec 2018 | JPY | 1,394 | 1,415 | 1,392 | 1,404 | 1,404 | +17 (+1.23%) | 41,600 |
11 Dec 2018 | JPY | 1,403 | 1,405 | 1,381 | 1,387 | 1,387 | -15 (-1.07%) | 55,400 |
10 Dec 2018 | JPY | 1,428 | 1,431 | 1,402 | 1,402 | 1,402 | -38 (-2.64%) | 55,300 |
7 Dec 2018 | JPY | 1,462 | 1,472 | 1,438 | 1,440 | 1,440 | -29 (-1.97%) | 69,500 |
6 Dec 2018 | JPY | 1,475 | 1,475 | 1,451 | 1,469 | 1,469 | -6 (-0.41%) | 45,900 |
5 Dec 2018 | JPY | 1,470 | 1,478 | 1,453 | 1,475 | 1,475 | -6 (-0.41%) | 47,200 |
4 Dec 2018 | JPY | 1,500 | 1,503 | 1,474 | 1,481 | 1,481 | -16 (-1.07%) | 68,000 |
3 Dec 2018 | JPY | 1,493 | 1,500 | 1,484 | 1,497 | 1,497 | +14 (+0.94%) | 89,800 |
30 Nov 2018 | JPY | 1,489 | 1,494 | 1,479 | 1,483 | 1,483 | +2 (+0.14%) | 61,800 |
29 Nov 2018 | JPY | 1,469 | 1,490 | 1,454 | 1,481 | 1,481 | +27 (+1.86%) | 133,300 |
28 Nov 2018 | JPY | 1,460 | 1,474 | 1,454 | 1,454 | 1,454 | -5 (-0.34%) | 41,400 |
27 Nov 2018 | JPY | 1,450 | 1,469 | 1,450 | 1,459 | 1,459 | +14 (+0.97%) | 32,300 |
26 Nov 2018 | JPY | 1,469 | 1,470 | 1,443 | 1,445 | 1,445 | -24 (-1.63%) | 43,400 |
23 Nov 2018 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,460 | 1,469 | 1,450 | 1,469 | 1,469 | +10 (+0.69%) | 21,300 |
21 Nov 2018 | JPY | 1,473 | 1,476 | 1,449 | 1,459 | 1,459 | -18 (-1.22%) | 41,600 |
20 Nov 2018 | JPY | 1,477 | 1,477 | 1,463 | 1,477 | 1,477 | 0.0 (0.0%) | 49,900 |
19 Nov 2018 | JPY | 1,465 | 1,479 | 1,455 | 1,477 | 1,477 | +17 (+1.16%) | 53,900 |
16 Nov 2018 | JPY | 1,450 | 1,477 | 1,439 | 1,460 | 1,460 | +7 (+0.48%) | 111,300 |
15 Nov 2018 | JPY | 1,426 | 1,459 | 1,425 | 1,453 | 1,453 | +17 (+1.18%) | 60,900 |
14 Nov 2018 | JPY | 1,468 | 1,468 | 1,436 | 1,436 | 1,436 | -32 (-2.18%) | 44,300 |
13 Nov 2018 | JPY | 1,447 | 1,473 | 1,440 | 1,468 | 1,468 | -4 (-0.27%) | 62,000 |
12 Nov 2018 | JPY | 1,460 | 1,475 | 1,430 | 1,472 | 1,472 | +9 (+0.62%) | 111,800 |