Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 1,465 | 1,474 | 1,451 | 1,463 | 1,463 | -2 (-0.14%) | 50,200 |
8 Nov 2018 | JPY | 1,442 | 1,478 | 1,442 | 1,465 | 1,465 | +23 (+1.60%) | 108,100 |
7 Nov 2018 | JPY | 1,426 | 1,459 | 1,426 | 1,442 | 1,442 | +16 (+1.12%) | 110,300 |
6 Nov 2018 | JPY | 1,410 | 1,436 | 1,410 | 1,426 | 1,426 | +23 (+1.64%) | 67,000 |
5 Nov 2018 | JPY | 1,395 | 1,412 | 1,387 | 1,403 | 1,403 | +3 (+0.21%) | 37,300 |
2 Nov 2018 | JPY | 1,413 | 1,428 | 1,384 | 1,400 | 1,400 | 0.0 (0.0%) | 60,000 |
1 Nov 2018 | JPY | 1,437 | 1,450 | 1,397 | 1,400 | 1,400 | -43 (-2.98%) | 167,500 |
31 Oct 2018 | JPY | 1,377 | 1,450 | 1,351 | 1,443 | 1,443 | +153 (+11.86%) | 474,200 |
30 Oct 2018 | JPY | 1,278 | 1,308 | 1,272 | 1,290 | 1,290 | +9 (+0.70%) | 85,300 |
29 Oct 2018 | JPY | 1,297 | 1,312 | 1,281 | 1,281 | 1,281 | -16 (-1.23%) | 39,400 |
26 Oct 2018 | JPY | 1,326 | 1,326 | 1,293 | 1,297 | 1,297 | -7 (-0.54%) | 35,800 |
25 Oct 2018 | JPY | 1,300 | 1,312 | 1,296 | 1,304 | 1,304 | -21 (-1.58%) | 38,800 |
24 Oct 2018 | JPY | 1,324 | 1,332 | 1,311 | 1,325 | 1,325 | +3 (+0.23%) | 22,700 |
23 Oct 2018 | JPY | 1,333 | 1,333 | 1,322 | 1,322 | 1,322 | -12 (-0.90%) | 17,700 |
22 Oct 2018 | JPY | 1,324 | 1,340 | 1,321 | 1,334 | 1,334 | +2 (+0.15%) | 25,300 |
19 Oct 2018 | JPY | 1,345 | 1,345 | 1,317 | 1,332 | 1,332 | -13 (-0.97%) | 32,700 |
18 Oct 2018 | JPY | 1,344 | 1,360 | 1,338 | 1,345 | 1,345 | +13 (+0.98%) | 54,200 |
17 Oct 2018 | JPY | 1,330 | 1,342 | 1,315 | 1,332 | 1,332 | +7 (+0.53%) | 48,800 |
16 Oct 2018 | JPY | 1,325 | 1,332 | 1,314 | 1,325 | 1,325 | -1 (-0.08%) | 32,100 |
15 Oct 2018 | JPY | 1,347 | 1,347 | 1,325 | 1,326 | 1,326 | -8 (-0.60%) | 46,400 |
12 Oct 2018 | JPY | 1,312 | 1,342 | 1,312 | 1,334 | 1,334 | +22 (+1.68%) | 68,800 |
11 Oct 2018 | JPY | 1,288 | 1,327 | 1,288 | 1,312 | 1,312 | -15 (-1.13%) | 59,700 |
10 Oct 2018 | JPY | 1,287 | 1,342 | 1,287 | 1,327 | 1,327 | +49 (+3.83%) | 66,300 |
9 Oct 2018 | JPY | 1,302 | 1,302 | 1,274 | 1,278 | 1,278 | -26 (-1.99%) | 80,500 |
8 Oct 2018 | JPY | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,313 | 1,316 | 1,304 | 1,304 | 1,304 | -19 (-1.44%) | 48,700 |
4 Oct 2018 | JPY | 1,351 | 1,352 | 1,319 | 1,323 | 1,323 | -28 (-2.07%) | 83,400 |
3 Oct 2018 | JPY | 1,369 | 1,369 | 1,350 | 1,351 | 1,351 | -15 (-1.10%) | 32,700 |
2 Oct 2018 | JPY | 1,369 | 1,373 | 1,362 | 1,366 | 1,366 | +3 (+0.22%) | 29,500 |
1 Oct 2018 | JPY | 1,355 | 1,368 | 1,353 | 1,363 | 1,363 | +6 (+0.44%) | 24,900 |