Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 1,952 | 1,960 | 1,923 | 1,944 | 1,944 | -27 (-1.37%) | 108,400 |
8 Nov 2023 | JPY | 1,997 | 1,998 | 1,952 | 1,971 | 1,971 | -16 (-0.81%) | 35,200 |
7 Nov 2023 | JPY | 2,002 | 2,015 | 1,983 | 1,987 | 1,987 | -14 (-0.70%) | 42,300 |
6 Nov 2023 | JPY | 1,998 | 2,005 | 1,978 | 2,001 | 2,001 | +16 (+0.81%) | 55,200 |
2 Nov 2023 | JPY | 2,015 | 2,019 | 1,962 | 1,985 | 1,985 | -21 (-1.05%) | 68,100 |
1 Nov 2023 | JPY | 1,999 | 2,019 | 1,987 | 2,006 | 2,006 | +19 (+0.96%) | 84,400 |
31 Oct 2023 | JPY | 1,925 | 1,987 | 1,897 | 1,987 | 1,987 | +62 (+3.22%) | 82,500 |
30 Oct 2023 | JPY | 1,958 | 1,958 | 1,921 | 1,925 | 1,925 | -36 (-1.84%) | 45,300 |
27 Oct 2023 | JPY | 1,948 | 1,962 | 1,928 | 1,961 | 1,961 | +22 (+1.13%) | 55,100 |
26 Oct 2023 | JPY | 1,927 | 1,946 | 1,913 | 1,939 | 1,939 | +2 (+0.10%) | 47,300 |
25 Oct 2023 | JPY | 1,918 | 1,940 | 1,908 | 1,937 | 1,937 | +36 (+1.89%) | 67,900 |
24 Oct 2023 | JPY | 1,885 | 1,905 | 1,859 | 1,901 | 1,901 | +19 (+1.01%) | 51,300 |
23 Oct 2023 | JPY | 1,903 | 1,915 | 1,875 | 1,882 | 1,882 | -16 (-0.84%) | 54,200 |
20 Oct 2023 | JPY | 1,876 | 1,899 | 1,872 | 1,898 | 1,898 | +23 (+1.23%) | 39,300 |
19 Oct 2023 | JPY | 1,879 | 1,903 | 1,872 | 1,875 | 1,875 | -21 (-1.11%) | 44,000 |
18 Oct 2023 | JPY | 1,880 | 1,898 | 1,855 | 1,896 | 1,896 | +16 (+0.85%) | 49,800 |
17 Oct 2023 | JPY | 1,835 | 1,880 | 1,835 | 1,880 | 1,880 | +53 (+2.90%) | 55,700 |
16 Oct 2023 | JPY | 1,875 | 1,875 | 1,825 | 1,827 | 1,827 | -48 (-2.56%) | 73,900 |
13 Oct 2023 | JPY | 1,909 | 1,909 | 1,867 | 1,875 | 1,875 | -27 (-1.42%) | 62,900 |
12 Oct 2023 | JPY | 1,890 | 1,907 | 1,855 | 1,902 | 1,902 | +5 (+0.26%) | 75,200 |
11 Oct 2023 | JPY | 1,929 | 1,935 | 1,897 | 1,897 | 1,897 | -33 (-1.71%) | 72,100 |
10 Oct 2023 | JPY | 1,913 | 1,935 | 1,905 | 1,930 | 1,930 | +14 (+0.73%) | 81,100 |
6 Oct 2023 | JPY | 1,905 | 1,924 | 1,899 | 1,916 | 1,916 | +25 (+1.32%) | 90,100 |
5 Oct 2023 | JPY | 1,886 | 1,894 | 1,860 | 1,891 | 1,891 | +40 (+2.16%) | 127,300 |
4 Oct 2023 | JPY | 1,848 | 1,882 | 1,840 | 1,851 | 1,851 | -46 (-2.42%) | 245,700 |
3 Oct 2023 | JPY | 1,919 | 1,941 | 1,895 | 1,897 | 1,897 | -22 (-1.15%) | 161,200 |
2 Oct 2023 | JPY | 1,942 | 1,955 | 1,917 | 1,919 | 1,919 | -34 (-1.74%) | 107,400 |
29 Sep 2023 | JPY | 1,943 | 1,986 | 1,937 | 1,953 | 1,953 | +16 (+0.83%) | 122,300 |
28 Sep 2023 | JPY | 1,940 | 1,965 | 1,926 | 1,937 | 1,937 | -3 (-0.15%) | 145,800 |
27 Sep 2023 | JPY | 1,926 | 1,940 | 1,906 | 1,940 | 1,940 | +14 (+0.73%) | 124,600 |